100.30  
6/5/2015  16:42:14.016263	100.860728
6/5/2015  16:42:14.026263	101.308822
6/5/2015  16:42:14.036263	100.860728
6/5/2015  16:42:14.046263	100.412633
6/5/2015  16:42:14.140264	101.308822
6/5/2015  16:42:14.150264	100.860728
6/5/2015  16:42:14.160264	100.412633
6/5/2015  16:42:14.170264	101.308822
6/5/2015  16:42:14.199265	100.412633
6/5/2015  16:42:14.209265	99.964538
6/5/2015  16:42:14.219265	100.860728
6/5/2015  16:42:14.229265	100.860728
6/5/2015  16:42:14.262265	100.860728
6/5/2015  16:42:14.272265	100.860728
6/5/2015  16:42:14.282265	101.308822
6/5/2015  16:42:14.292265	101.308822
6/5/2015  16:42:14.322266	100.860728
6/5/2015  16:42:14.332266	100.860728
6/5/2015  16:42:14.342266	101.756917
6/5/2015  16:42:14.352266	100.860728
6/5/2015  16:42:14.384266	100.860728
6/5/2015  16:42:14.394266	100.860728
6/5/2015  16:42:14.404266	100.412633
6/5/2015  16:42:14.414266	100.412633
6/5/2015  16:42:14.446267	100.860728
6/5/2015  16:42:14.456267	100.412633
6/5/2015  16:42:14.466267	101.308822
6/5/2015  16:42:14.476267	100.860728
6/5/2015  16:42:14.508267	99.964538
6/5/2015  16:42:14.518267	100.412633
6/5/2015  16:42:14.528267	100.860728
6/5/2015  16:42:14.538267	100.860728
6/5/2015  16:42:14.569268	100.412633
6/5/2015  16:42:14.579268	101.308822
6/5/2015  16:42:14.589268	100.860728
6/5/2015  16:42:14.599268	100.412633
6/5/2015  16:42:14.630269	100.860728
6/5/2015  16:42:14.640269	101.308822
6/5/2015  16:42:14.650269	100.860728
6/5/2015  16:42:14.660269	99.964538
6/5/2015  16:42:14.691269	100.860728
6/5/2015  16:42:14.701269	100.860728
6/5/2015  16:42:14.711269	100.412633
6/5/2015  16:42:14.721269	100.412633
6/5/2015  16:42:14.751270	100.860728
6/5/2015  16:42:14.761270	100.412633
6/5/2015  16:42:14.771270	101.308822
6/5/2015  16:42:14.781270	101.308822
6/5/2015  16:42:14.813271	101.308822
6/5/2015  16:42:14.823271	100.412633
6/5/2015  16:42:14.833271	100.412633
6/5/2015  16:42:14.843271	101.308822
6/5/2015  16:42:14.874271	100.860728
6/5/2015  16:42:14.884271	100.860728
6/5/2015  16:42:14.894271	100.412633
6/5/2015  16:42:14.904271	100.860728
6/5/2015  16:42:14.937272	100.860728
6/5/2015  16:42:14.947272	101.308822
6/5/2015  16:42:14.957272	100.412633
6/5/2015  16:42:14.967272	100.860728
6/5/2015  16:42:14.997272	100.412633
6/5/2015  16:42:15.007272	101.308822
6/5/2015  16:42:15.017272	100.860728
6/5/2015  16:42:15.027272	101.308822
6/5/2015  16:42:15.058273	101.308822
6/5/2015  16:42:15.068273	100.860728
6/5/2015  16:42:15.078273	99.964538
6/5/2015  16:42:15.088273	101.308822
6/5/2015  16:42:17.218295	100.860728
6/5/2015  16:42:17.228295	101.308822
6/5/2015  16:42:17.238295	101.308822
6/5/2015  16:42:17.248295	101.308822
6/5/2015  16:42:17.280295	101.308822
6/5/2015  16:42:17.290295	100.860728
6/5/2015  16:42:17.300295	100.860728
6/5/2015  16:42:17.310295	100.412633
6/5/2015  16:42:17.341296	100.860728
6/5/2015  16:42:17.351296	100.860728
6/5/2015  16:42:17.361296	101.308822
6/5/2015  16:42:17.371296	100.860728
6/5/2015  16:42:17.403296	101.308822
6/5/2015  16:42:17.413296	101.308822
6/5/2015  16:42:17.423296	100.412633
6/5/2015  16:42:17.433296	100.860728
6/5/2015  16:42:17.463297	101.756917
6/5/2015  16:42:17.473297	100.860728
6/5/2015  16:42:17.483297	100.860728
6/5/2015  16:42:17.493297	100.412633
6/5/2015  16:42:17.524298	100.860728
6/5/2015  16:42:17.534298	101.308822
6/5/2015  16:42:17.544298	100.860728
6/5/2015  16:42:17.554298	100.412633
6/5/2015  16:42:17.585299	101.308822
6/5/2015  16:42:17.595299	100.860728
6/5/2015  16:42:17.605299	100.860728
6/5/2015  16:42:17.615299	100.412633
6/5/2015  16:42:17.646299	101.308822
6/5/2015  16:42:17.656299	101.308822
6/5/2015  16:42:17.666299	100.412633
6/5/2015  16:42:17.676299	100.860728
6/5/2015  16:42:17.708300	100.860728
6/5/2015  16:42:17.718300	100.412633
6/5/2015  16:42:17.728300	100.860728
6/5/2015  16:42:17.738300	100.860728
6/5/2015  16:42:17.768300	101.756917
6/5/2015  16:42:17.778300	100.860728
6/5/2015  16:42:17.788300	101.308822
6/5/2015  16:42:17.798300	100.860728
6/5/2015  16:42:17.828301	100.860728
6/5/2015  16:42:17.838301	101.308822
6/5/2015  16:42:17.848301	101.308822
6/5/2015  16:42:17.858301	101.308822
6/5/2015  16:42:17.888301	101.308822
6/5/2015  16:42:17.898301	101.756917
6/5/2015  16:42:17.908301	100.860728
6/5/2015  16:42:17.918301	101.308822
6/5/2015  16:42:17.950302	100.412633
6/5/2015  16:42:17.960302	101.308822
6/5/2015  16:42:17.970302	101.308822
6/5/2015  16:42:17.980302	100.860728
6/5/2015  16:42:18.014303	101.756917
6/5/2015  16:42:18.024303	101.308822
6/5/2015  16:42:18.034303	101.308822
6/5/2015  16:42:18.044303	100.412633
6/5/2015  16:42:18.077303	101.308822
6/5/2015  16:42:18.087303	101.756917
6/5/2015  16:42:18.097303	101.308822
6/5/2015  16:42:18.107303	101.308822
6/5/2015  16:42:18.139304	100.412633
6/5/2015  16:42:18.149304	102.205012
6/5/2015  16:42:18.159304	100.860728
6/5/2015  16:42:18.169304	101.308822
6/5/2015  16:42:18.198305	100.860728
6/5/2015  16:42:18.208305	100.412633
6/5/2015  16:42:18.218305	100.860728
6/5/2015  16:42:18.228305	100.860728
6/5/2015  16:42:18.258305	101.308822
6/5/2015  16:42:18.268305	100.860728
6/5/2015  16:42:18.278305	101.308822
6/5/2015  16:42:18.288305	100.860728
6/5/2015  16:42:18.318305	101.308822
6/5/2015  16:42:18.328305	100.860728
6/5/2015  16:42:18.338305	101.308822
6/5/2015  16:42:18.348305	101.308822
6/5/2015  16:42:18.378306	100.860728
6/5/2015  16:42:18.388306	101.308822
6/5/2015  16:42:18.398306	100.860728
6/5/2015  16:42:18.408306	101.308822
6/5/2015  16:42:18.437307	101.308822
6/5/2015  16:42:18.447307	101.756917
6/5/2015  16:42:18.457307	101.756917
6/5/2015  16:42:18.467307	100.860728
6/5/2015  16:42:18.496307	101.756917
6/5/2015  16:42:18.506307	101.756917
6/5/2015  16:42:18.516307	101.756917
6/5/2015  16:42:18.526307	101.756917
6/5/2015  16:42:18.555308	101.756917
6/5/2015  16:42:18.565308	101.308822
6/5/2015  16:42:18.575308	101.308822
6/5/2015  16:42:18.585308	101.308822
6/5/2015  16:42:18.617309	101.308822
6/5/2015  16:42:18.627309	100.860728
6/5/2015  16:42:18.637309	101.308822
6/5/2015  16:42:18.647309	101.308822
6/5/2015  16:42:18.678309	101.308822
6/5/2015  16:42:18.688309	100.860728
6/5/2015  16:42:18.698309	101.756917
6/5/2015  16:42:18.708309	101.756917
6/5/2015  16:42:18.739310	101.756917
6/5/2015  16:42:18.749310	101.756917
6/5/2015  16:42:18.759310	100.860728
6/5/2015  16:42:18.769310	101.308822
6/5/2015  16:42:18.802310	101.308822
6/5/2015  16:42:18.812310	100.412633
6/5/2015  16:42:18.822310	101.756917
6/5/2015  16:42:18.832310	101.308822
6/5/2015  16:42:18.862311	100.860728
6/5/2015  16:42:18.872311	101.756917
6/5/2015  16:42:18.882311	100.860728
6/5/2015  16:42:18.892311	100.860728
6/5/2015  16:42:18.924312	101.308822
6/5/2015  16:42:18.934312	101.308822
6/5/2015  16:42:18.944312	101.308822
6/5/2015  16:42:18.954312	101.308822
6/5/2015  16:42:18.983312	101.308822
6/5/2015  16:42:18.993312	100.860728
6/5/2015  16:42:19.003312	100.860728
6/5/2015  16:42:19.013312	100.860728
6/5/2015  16:42:19.045313	101.308822
6/5/2015  16:42:19.055313	101.308822
6/5/2015  16:42:19.065313	101.308822
6/5/2015  16:42:19.075313	102.205012
6/5/2015  16:42:19.107314	101.756917
6/5/2015  16:42:19.117314	101.308822
6/5/2015  16:42:19.127314	101.756917
6/5/2015  16:42:19.137314	101.756917
6/5/2015  16:42:19.166314	101.308822
6/5/2015  16:42:19.176314	101.308822
6/5/2015  16:42:19.186314	101.308822
6/5/2015  16:42:19.196314	101.308822
6/5/2015  16:42:19.225315	101.308822
6/5/2015  16:42:19.235315	101.756917
6/5/2015  16:42:19.245315	101.308822
6/5/2015  16:42:19.255315	101.308822
6/5/2015  16:42:19.286315	101.756917
6/5/2015  16:42:19.296315	101.308822
6/5/2015  16:42:19.306315	101.308822
6/5/2015  16:42:19.316315	101.756917
6/5/2015  16:42:19.348316	101.308822
6/5/2015  16:42:19.358316	101.756917
6/5/2015  16:42:19.368316	101.756917
6/5/2015  16:42:19.378316	100.860728
6/5/2015  16:42:19.408317	101.308822
6/5/2015  16:42:19.418317	101.308822
6/5/2015  16:42:19.428317	101.756917
6/5/2015  16:42:19.438317	101.308822
6/5/2015  16:42:19.470317	101.756917
6/5/2015  16:42:19.480317	102.205012
6/5/2015  16:42:19.490317	101.308822
6/5/2015  16:42:19.500317	101.756917
6/5/2015  16:42:19.531318	101.756917
6/5/2015  16:42:19.541318	101.756917
6/5/2015  16:42:19.551318	101.756917
6/5/2015  16:42:19.561318	101.308822
6/5/2015  16:42:19.591319	101.756917
6/5/2015  16:42:19.601319	100.860728
6/5/2015  16:42:19.611319	101.308822
6/5/2015  16:42:19.621319	101.308822
6/5/2015  16:42:19.651319	100.860728
6/5/2015  16:42:19.661319	102.205012
6/5/2015  16:42:19.671319	100.860728
6/5/2015  16:42:19.681319	101.308822
6/5/2015  16:42:19.712320	102.205012
6/5/2015  16:42:19.722320	101.308822
6/5/2015  16:42:19.732320	101.308822
6/5/2015  16:42:19.742320	102.205012
6/5/2015  16:42:19.774320	101.756917
6/5/2015  16:42:19.784320	101.308822
6/5/2015  16:42:19.794320	101.308822
6/5/2015  16:42:19.804320	101.756917
6/5/2015  16:42:19.836321	100.412633
6/5/2015  16:42:19.846321	102.205012
6/5/2015  16:42:19.856321	101.756917
6/5/2015  16:42:19.866321	101.756917
6/5/2015  16:42:19.897321	101.308822
6/5/2015  16:42:19.907321	101.756917
6/5/2015  16:42:19.917321	101.756917
6/5/2015  16:42:19.927321	102.205012
6/5/2015  16:42:19.959322	102.205012
6/5/2015  16:42:19.969322	102.205012
6/5/2015  16:42:19.979322	101.756917
6/5/2015  16:42:19.989322	101.308822
6/5/2015  16:42:20.019323	101.756917
6/5/2015  16:42:20.029323	101.756917
6/5/2015  16:42:20.039323	101.756917
6/5/2015  16:42:20.049323	102.205012
6/5/2015  16:42:20.077323	102.205012
6/5/2015  16:42:20.087323	101.756917
6/5/2015  16:42:20.097323	101.756917
6/5/2015  16:42:20.107323	101.308822
6/5/2015  16:42:20.140324	101.756917
6/5/2015  16:42:20.150324	101.756917
6/5/2015  16:42:20.160324	101.308822
6/5/2015  16:42:20.170324	101.756917
6/5/2015  16:42:20.201324	102.205012
6/5/2015  16:42:20.211324	101.756917
6/5/2015  16:42:20.221324	101.756917
6/5/2015  16:42:20.231324	101.756917
6/5/2015  16:42:20.263325	101.308822
6/5/2015  16:42:20.273325	101.756917
6/5/2015  16:42:20.283325	101.756917
6/5/2015  16:42:20.293325	101.308822
6/5/2015  16:42:20.323326	101.756917
6/5/2015  16:42:20.333326	101.756917
6/5/2015  16:42:20.343326	101.756917
6/5/2015  16:42:20.353326	102.205012
6/5/2015  16:42:20.386326	101.756917
6/5/2015  16:42:20.396326	102.205012
6/5/2015  16:42:20.406326	102.205012
6/5/2015  16:42:20.416326	102.653107
6/5/2015  16:42:20.446327	101.756917
6/5/2015  16:42:20.456327	102.205012
6/5/2015  16:42:20.466327	102.205012
6/5/2015  16:42:20.476327	101.308822
6/5/2015  16:42:20.507328	101.756917
6/5/2015  16:42:20.517328	102.205012
6/5/2015  16:42:20.527328	102.205012
6/5/2015  16:42:20.537328	101.308822
6/5/2015  16:42:20.567328	101.756917
6/5/2015  16:42:20.577328	102.653107
6/5/2015  16:42:20.587328	102.205012
6/5/2015  16:42:20.597328	101.756917
6/5/2015  16:42:20.627329	102.205012
6/5/2015  16:42:20.637329	102.205012
6/5/2015  16:42:20.647329	101.756917
6/5/2015  16:42:20.657329	101.756917
6/5/2015  16:42:20.690330	102.653107
6/5/2015  16:42:20.700330	102.205012
6/5/2015  16:42:20.710330	102.205012
6/5/2015  16:42:20.720330	101.756917
6/5/2015  16:42:20.750330	101.756917
6/5/2015  16:42:20.760330	101.756917
6/5/2015  16:42:20.770330	101.756917
6/5/2015  16:42:20.780330	102.205012
6/5/2015  16:42:20.810330	102.205012
6/5/2015  16:42:20.820330	102.205012
6/5/2015  16:42:20.830330	102.205012
6/5/2015  16:42:20.840330	102.205012
6/5/2015  16:42:20.872331	102.653107
6/5/2015  16:42:20.882331	102.205012
6/5/2015  16:42:20.892331	102.653107
6/5/2015  16:42:20.902331	101.756917
6/5/2015  16:42:20.933332	101.756917
6/5/2015  16:42:20.943332	102.205012
6/5/2015  16:42:20.953332	101.756917
6/5/2015  16:42:20.963332	101.756917
6/5/2015  16:42:20.994332	101.756917
6/5/2015  16:42:21.004332	101.756917
6/5/2015  16:42:21.014332	101.756917
6/5/2015  16:42:21.024332	102.205012
6/5/2015  16:42:21.057333	101.756917
6/5/2015  16:42:21.067333	102.205012
6/5/2015  16:42:21.077333	102.205012
6/5/2015  16:42:21.087333	101.756917
6/5/2015  16:42:21.118334	101.756917
6/5/2015  16:42:21.128334	102.205012
6/5/2015  16:42:21.138334	101.756917
6/5/2015  16:42:21.148334	102.205012
6/5/2015  16:42:21.177334	102.653107
6/5/2015  16:42:21.187334	102.205012
6/5/2015  16:42:21.197334	102.205012
6/5/2015  16:42:21.207334	101.756917
6/5/2015  16:42:21.237335	101.756917
6/5/2015  16:42:21.247335	102.205012
6/5/2015  16:42:21.257335	102.653107
6/5/2015  16:42:21.267335	101.756917
6/5/2015  16:42:21.296335	102.205012
6/5/2015  16:42:21.306335	102.205012
6/5/2015  16:42:21.316335	101.756917
6/5/2015  16:42:21.326335	101.756917
6/5/2015  16:42:21.357336	101.756917
6/5/2015  16:42:21.367336	102.205012
6/5/2015  16:42:21.377336	103.101201
6/5/2015  16:42:21.387336	101.756917
6/5/2015  16:42:21.417336	102.205012
6/5/2015  16:42:21.427336	101.756917
6/5/2015  16:42:21.437336	101.756917
6/5/2015  16:42:21.447336	102.653107
6/5/2015  16:42:21.476337	102.653107
6/5/2015  16:42:21.486337	102.205012
6/5/2015  16:42:21.496337	102.653107
6/5/2015  16:42:21.506337	102.653107
6/5/2015  16:42:21.537338	102.205012
6/5/2015  16:42:21.547338	101.756917
6/5/2015  16:42:21.557338	101.756917
6/5/2015  16:42:21.567338	101.756917
6/5/2015  16:42:21.596338	102.205012
6/5/2015  16:42:21.606338	102.205012
6/5/2015  16:42:21.616338	102.205012
6/5/2015  16:42:21.626338	101.756917
6/5/2015  16:42:21.657339	103.101201
6/5/2015  16:42:21.667339	102.205012
6/5/2015  16:42:21.677339	102.653107
6/5/2015  16:42:21.687339	101.308822
6/5/2015  16:42:21.716340	102.205012
6/5/2015  16:42:21.726340	102.653107
6/5/2015  16:42:21.736340	102.205012
6/5/2015  16:42:21.746340	102.205012
6/5/2015  16:42:21.776340	102.205012
6/5/2015  16:42:21.786340	101.756917
6/5/2015  16:42:21.796340	102.205012
6/5/2015  16:42:21.806340	102.653107
6/5/2015  16:42:21.836341	102.205012
6/5/2015  16:42:21.846341	102.205012
6/5/2015  16:42:21.856341	102.205012
6/5/2015  16:42:21.866341	102.205012
6/5/2015  16:42:21.898342	102.205012
6/5/2015  16:42:21.908342	102.205012
6/5/2015  16:42:21.918342	102.653107
6/5/2015  16:42:21.928342	102.653107
6/5/2015  16:42:21.958342	102.653107
6/5/2015  16:42:21.968342	102.205012
6/5/2015  16:42:21.978342	101.756917
6/5/2015  16:42:21.988342	102.205012
6/5/2015  16:42:22.019343	102.653107
6/5/2015  16:42:22.029343	102.205012
6/5/2015  16:42:22.039343	102.653107
6/5/2015  16:42:22.049343	102.653107
6/5/2015  16:42:22.079343	102.653107
6/5/2015  16:42:22.089343	102.205012
6/5/2015  16:42:22.099343	102.205012
6/5/2015  16:42:22.109343	102.205012
6/5/2015  16:42:22.147344	102.205012
6/5/2015  16:42:22.157344	102.205012
6/5/2015  16:42:22.167344	101.756917
6/5/2015  16:42:22.177344	101.756917
6/5/2015  16:42:22.206345	102.653107
6/5/2015  16:42:22.216345	102.653107
6/5/2015  16:42:22.226345	101.756917
6/5/2015  16:42:22.236345	102.653107
6/5/2015  16:42:22.267345	101.756917
6/5/2015  16:42:22.277345	102.205012
6/5/2015  16:42:22.287345	102.653107
6/5/2015  16:42:22.297345	102.653107
6/5/2015  16:42:22.328346	103.101201
6/5/2015  16:42:22.338346	102.653107
6/5/2015  16:42:22.348346	101.756917
6/5/2015  16:42:22.358346	101.756917
6/5/2015  16:42:22.390347	102.653107
6/5/2015  16:42:22.400347	102.653107
6/5/2015  16:42:22.410347	103.101201
6/5/2015  16:42:22.420347	102.653107
6/5/2015  16:42:22.452347	102.205012
6/5/2015  16:42:22.462347	102.205012
6/5/2015  16:42:22.472347	102.205012
6/5/2015  16:42:22.482347	102.205012
6/5/2015  16:42:22.514348	103.101201
6/5/2015  16:42:22.524348	102.653107
6/5/2015  16:42:22.534348	102.205012
6/5/2015  16:42:22.544348	102.653107
6/5/2015  16:42:22.575348	102.205012
6/5/2015  16:42:22.585348	103.101201
6/5/2015  16:42:22.595348	102.653107
6/5/2015  16:42:22.605348	102.653107
6/5/2015  16:42:22.635349	102.653107
6/5/2015  16:42:22.645349	102.205012
6/5/2015  16:42:22.655349	102.205012
6/5/2015  16:42:22.665349	102.653107
6/5/2015  16:42:22.696350	102.653107
6/5/2015  16:42:22.706350	102.653107
6/5/2015  16:42:22.716350	102.653107
6/5/2015  16:42:22.726350	102.653107
6/5/2015  16:42:22.756350	102.653107
6/5/2015  16:42:22.766350	102.653107
6/5/2015  16:42:22.776350	102.205012
6/5/2015  16:42:22.786350	103.101201
6/5/2015  16:42:22.814351	102.653107
6/5/2015  16:42:22.824351	102.205012
6/5/2015  16:42:22.834351	103.101201
6/5/2015  16:42:22.844351	102.205012
6/5/2015  16:42:22.876351	102.653107
6/5/2015  16:42:22.886351	103.101201
6/5/2015  16:42:22.896351	102.653107
6/5/2015  16:42:22.906351	102.205012
6/5/2015  16:42:22.935352	102.653107
6/5/2015  16:42:22.945352	102.653107
6/5/2015  16:42:22.955352	103.101201
6/5/2015  16:42:22.965352	102.653107
6/5/2015  16:42:22.996352	102.205012
6/5/2015  16:42:23.006352	102.653107
6/5/2015  16:42:23.016352	101.756917
6/5/2015  16:42:23.026352	102.653107
6/5/2015  16:42:23.057353	102.205012
6/5/2015  16:42:23.067353	102.653107
6/5/2015  16:42:23.077353	103.101201
6/5/2015  16:42:23.087353	103.101201
6/5/2015  16:42:23.117353	102.653107
6/5/2015  16:42:23.127353	103.101201
6/5/2015  16:42:23.137353	103.101201
6/5/2015  16:42:23.147353	102.653107
6/5/2015  16:42:23.181354	102.653107
6/5/2015  16:42:23.191354	103.101201
6/5/2015  16:42:23.201354	103.549296
6/5/2015  16:42:23.211354	102.653107
6/5/2015  16:42:23.249355	103.101201
6/5/2015  16:42:23.259355	102.653107
6/5/2015  16:42:23.269355	102.653107
6/5/2015  16:42:23.279355	102.653107
6/5/2015  16:42:23.308356	102.653107
6/5/2015  16:42:23.318356	102.653107
6/5/2015  16:42:23.328356	103.101201
6/5/2015  16:42:23.338356	103.101201
6/5/2015  16:42:23.368356	102.653107
6/5/2015  16:42:23.378356	102.653107
6/5/2015  16:42:23.388356	102.653107
6/5/2015  16:42:23.398356	103.101201
6/5/2015  16:42:23.427357	102.653107
6/5/2015  16:42:23.437357	102.653107
6/5/2015  16:42:23.447357	102.653107
6/5/2015  16:42:23.457357	102.205012
6/5/2015  16:42:23.488358	102.653107
6/5/2015  16:42:23.498358	102.653107
6/5/2015  16:42:23.508358	102.205012
6/5/2015  16:42:23.518358	102.205012
6/5/2015  16:42:23.548358	103.549296
6/5/2015  16:42:23.558358	103.101201
6/5/2015  16:42:23.568358	103.101201
6/5/2015  16:42:23.578358	102.653107
6/5/2015  16:42:23.609359	103.101201
6/5/2015  16:42:23.619359	103.101201
6/5/2015  16:42:23.629359	102.205012
6/5/2015  16:42:23.639359	103.101201
6/5/2015  16:42:23.670359	102.653107
6/5/2015  16:42:23.680359	103.101201
6/5/2015  16:42:23.690359	102.653107
6/5/2015  16:42:23.700359	103.549296
6/5/2015  16:42:23.731360	102.205012
6/5/2015  16:42:23.741360	103.549296
6/5/2015  16:42:23.751360	103.549296
6/5/2015  16:42:23.761360	102.205012
6/5/2015  16:42:23.798360	103.101201
6/5/2015  16:42:23.808360	102.653107
6/5/2015  16:42:23.818360	102.653107
6/5/2015  16:42:23.828360	102.653107
6/5/2015  16:42:23.858361	102.653107
6/5/2015  16:42:23.868361	103.101201
6/5/2015  16:42:23.878361	103.101201
6/5/2015  16:42:23.888361	103.101201
6/5/2015  16:42:23.916362	103.101201
6/5/2015  16:42:23.926362	103.101201
6/5/2015  16:42:23.936362	103.101201
6/5/2015  16:42:23.946362	102.653107
6/5/2015  16:42:23.979362	102.205012
6/5/2015  16:42:23.989362	102.653107
6/5/2015  16:42:23.999362	103.101201
6/5/2015  16:42:24.009362	102.653107
6/5/2015  16:42:24.042363	103.549296
6/5/2015  16:42:24.052363	103.101201
6/5/2015  16:42:24.062363	103.101201
6/5/2015  16:42:24.072363	102.205012
6/5/2015  16:42:24.104363	103.101201
6/5/2015  16:42:24.114363	102.653107
6/5/2015  16:42:24.124363	103.549296
6/5/2015  16:42:24.134363	103.549296
6/5/2015  16:42:24.167364	103.101201
6/5/2015  16:42:24.177364	103.101201
6/5/2015  16:42:24.187364	102.653107
6/5/2015  16:42:24.197364	103.101201
6/5/2015  16:42:24.226365	103.101201
6/5/2015  16:42:24.236365	102.653107
6/5/2015  16:42:24.246365	103.101201
6/5/2015  16:42:24.256365	103.101201
6/5/2015  16:42:24.288365	103.101201
6/5/2015  16:42:24.298365	103.549296
6/5/2015  16:42:24.308365	103.549296
6/5/2015  16:42:24.318365	102.653107
6/5/2015  16:42:24.350366	103.101201
6/5/2015  16:42:24.360366	103.101201
6/5/2015  16:42:24.370366	102.205012
6/5/2015  16:42:24.380366	103.101201
6/5/2015  16:42:24.410367	103.101201
6/5/2015  16:42:24.420367	103.997391
6/5/2015  16:42:24.430367	103.549296
6/5/2015  16:42:24.440367	103.549296
6/5/2015  16:42:24.471367	103.549296
6/5/2015  16:42:24.481367	103.101201
6/5/2015  16:42:24.491367	102.653107
6/5/2015  16:42:24.501367	103.101201
6/5/2015  16:42:24.532368	103.549296
6/5/2015  16:42:24.542368	103.549296
6/5/2015  16:42:24.552368	102.653107
6/5/2015  16:42:24.562368	103.101201
6/5/2015  16:42:24.592369	103.101201
6/5/2015  16:42:24.602369	102.653107
6/5/2015  16:42:24.612369	103.101201
6/5/2015  16:42:24.622369	103.549296
6/5/2015  16:42:24.651369	102.653107
6/5/2015  16:42:24.661369	103.549296
6/5/2015  16:42:24.671369	103.101201
6/5/2015  16:42:24.681369	102.653107
6/5/2015  16:42:24.711369	103.997391
6/5/2015  16:42:24.721369	103.101201
6/5/2015  16:42:24.731369	103.549296
6/5/2015  16:42:24.741369	103.101201
6/5/2015  16:42:24.772370	102.653107
6/5/2015  16:42:24.782370	103.101201
6/5/2015  16:42:24.792370	103.101201
6/5/2015  16:42:24.802370	103.101201
6/5/2015  16:42:24.833371	103.101201
6/5/2015  16:42:24.843371	103.549296
6/5/2015  16:42:24.853371	103.101201
6/5/2015  16:42:24.863371	103.101201
6/5/2015  16:42:24.891371	102.653107
6/5/2015  16:42:24.901371	103.549296
6/5/2015  16:42:24.911371	103.101201
6/5/2015  16:42:24.921371	103.101201
6/5/2015  16:42:24.951372	103.101201
6/5/2015  16:42:24.961372	103.549296
6/5/2015  16:42:24.971372	103.101201
6/5/2015  16:42:24.981372	103.549296
6/5/2015  16:42:25.012372	103.549296
6/5/2015  16:42:25.022372	103.997391
6/5/2015  16:42:25.032372	103.101201
6/5/2015  16:42:25.042372	103.549296
6/5/2015  16:42:25.071373	103.549296
6/5/2015  16:42:25.081373	103.549296
6/5/2015  16:42:25.091373	103.101201
6/5/2015  16:42:25.101373	103.101201
6/5/2015  16:42:25.133374	103.101201
6/5/2015  16:42:25.143374	103.549296
6/5/2015  16:42:25.153374	102.653107
6/5/2015  16:42:25.163374	103.101201
6/5/2015  16:42:25.193375	103.101201
6/5/2015  16:42:25.203375	103.997391
6/5/2015  16:42:25.213375	103.549296
6/5/2015  16:42:25.223375	103.101201
6/5/2015  16:42:25.252375	103.549296
6/5/2015  16:42:25.262375	103.101201
6/5/2015  16:42:25.272375	103.101201
6/5/2015  16:42:25.282375	103.101201
6/5/2015  16:42:25.312376	103.101201
6/5/2015  16:42:25.322376	103.549296
6/5/2015  16:42:25.332376	103.997391
6/5/2015  16:42:25.342376	103.101201
6/5/2015  16:42:25.373376	103.101201
6/5/2015  16:42:25.383376	103.997391
6/5/2015  16:42:25.393376	103.101201
6/5/2015  16:42:25.403376	103.549296
6/5/2015  16:42:25.434377	103.549296
6/5/2015  16:42:25.444377	103.101201
6/5/2015  16:42:25.454377	103.997391
6/5/2015  16:42:25.464377	103.101201
6/5/2015  16:42:25.494378	103.549296
6/5/2015  16:42:25.504378	103.101201
6/5/2015  16:42:25.514378	103.549296
6/5/2015  16:42:25.524378	103.549296
6/5/2015  16:42:25.555378	103.101201
6/5/2015  16:42:25.565378	103.101201
6/5/2015  16:42:25.575378	103.549296
6/5/2015  16:42:25.585378	103.549296
6/5/2015  16:42:25.615379	103.101201
6/5/2015  16:42:25.625379	103.101201
6/5/2015  16:42:25.635379	103.101201
6/5/2015  16:42:25.645379	103.101201
6/5/2015  16:42:25.676379	103.997391
6/5/2015  16:42:25.686379	103.997391
6/5/2015  16:42:25.696379	103.997391
6/5/2015  16:42:25.706379	103.549296
6/5/2015  16:42:25.736380	103.997391
6/5/2015  16:42:25.746380	103.549296
6/5/2015  16:42:25.756380	103.997391
6/5/2015  16:42:25.766380	103.997391
6/5/2015  16:42:25.797380	103.997391
6/5/2015  16:42:25.807380	103.997391
6/5/2015  16:42:25.817380	103.549296
6/5/2015  16:42:25.827380	103.101201
6/5/2015  16:42:25.858381	103.997391
6/5/2015  16:42:25.868381	103.549296
6/5/2015  16:42:25.878381	103.997391
6/5/2015  16:42:25.888381	103.101201
6/5/2015  16:42:25.919382	103.549296
6/5/2015  16:42:25.929382	103.997391
6/5/2015  16:42:25.939382	103.997391
6/5/2015  16:42:25.949382	103.549296
6/5/2015  16:42:25.980382	103.997391
6/5/2015  16:42:25.990382	103.549296
6/5/2015  16:42:26.000382	103.549296
6/5/2015  16:42:26.010382	103.997391
6/5/2015  16:42:26.042383	103.997391
6/5/2015  16:42:26.052383	103.549296
6/5/2015  16:42:26.062383	103.549296
6/5/2015  16:42:26.072383	103.549296
6/5/2015  16:42:26.100384	103.101201
6/5/2015  16:42:26.110384	103.549296
6/5/2015  16:42:26.120384	103.101201
6/5/2015  16:42:26.130384	103.101201
6/5/2015  16:42:26.160384	103.549296
6/5/2015  16:42:26.170384	103.549296
6/5/2015  16:42:26.180384	103.997391
6/5/2015  16:42:26.190384	104.445486
6/5/2015  16:42:26.228385	104.445486
6/5/2015  16:42:26.238385	103.997391
6/5/2015  16:42:26.248385	103.997391
6/5/2015  16:42:26.258385	103.997391
6/5/2015  16:42:26.289385	103.997391
6/5/2015  16:42:26.299385	103.101201
6/5/2015  16:42:26.309385	103.997391
6/5/2015  16:42:26.319385	103.101201
6/5/2015  16:42:26.352386	103.997391
6/5/2015  16:42:26.362386	103.101201
6/5/2015  16:42:26.372386	103.997391
6/5/2015  16:42:26.382386	103.549296
6/5/2015  16:42:26.413387	103.549296
6/5/2015  16:42:26.423387	103.549296
6/5/2015  16:42:26.433387	103.549296
6/5/2015  16:42:26.443387	103.997391
6/5/2015  16:42:26.474387	103.549296
6/5/2015  16:42:26.484387	103.997391
6/5/2015  16:42:26.494387	103.997391
6/5/2015  16:42:26.504387	103.549296
6/5/2015  16:42:26.533388	103.549296
6/5/2015  16:42:26.543388	103.997391
6/5/2015  16:42:26.553388	103.997391
6/5/2015  16:42:26.563388	103.997391
6/5/2015  16:42:26.593389	103.549296
6/5/2015  16:42:26.603389	103.549296
6/5/2015  16:42:26.613389	103.997391
6/5/2015  16:42:26.623389	103.549296
6/5/2015  16:42:26.654389	103.549296
6/5/2015  16:42:26.664389	103.997391
6/5/2015  16:42:26.674389	103.997391
6/5/2015  16:42:26.684389	103.549296
6/5/2015  16:42:26.714390	103.101201
6/5/2015  16:42:26.724390	103.549296
6/5/2015  16:42:26.734390	103.997391
6/5/2015  16:42:26.744390	103.997391
6/5/2015  16:42:26.774390	103.549296
6/5/2015  16:42:26.784390	103.997391
6/5/2015  16:42:26.794390	103.549296
6/5/2015  16:42:26.804390	103.997391
6/5/2015  16:42:26.835391	103.997391
6/5/2015  16:42:26.845391	103.997391
6/5/2015  16:42:26.855391	104.445486
6/5/2015  16:42:26.865391	103.997391
6/5/2015  16:42:26.895391	104.445486
6/5/2015  16:42:26.905391	103.997391
6/5/2015  16:42:26.915391	103.997391
6/5/2015  16:42:26.925391	103.997391
6/5/2015  16:42:26.957392	103.549296
6/5/2015  16:42:26.967392	103.997391
6/5/2015  16:42:26.977392	103.997391
6/5/2015  16:42:26.987392	103.101201
6/5/2015  16:42:27.017393	104.445486
6/5/2015  16:42:27.027393	103.549296
6/5/2015  16:42:27.037393	104.445486
6/5/2015  16:42:27.047393	103.997391
6/5/2015  16:42:27.078393	104.445486
6/5/2015  16:42:27.088393	103.549296
6/5/2015  16:42:27.098393	103.997391
6/5/2015  16:42:27.108393	104.445486
6/5/2015  16:42:27.140394	104.445486
6/5/2015  16:42:27.150394	103.997391
6/5/2015  16:42:27.160394	103.997391
6/5/2015  16:42:27.170394	104.445486
6/5/2015  16:42:27.200395	103.997391
6/5/2015  16:42:27.210395	103.997391
6/5/2015  16:42:27.220395	104.893580
6/5/2015  16:42:27.230395	103.997391
6/5/2015  16:42:27.262395	103.997391
6/5/2015  16:42:27.272395	103.997391
6/5/2015  16:42:27.282395	103.997391
6/5/2015  16:42:27.292395	104.445486
6/5/2015  16:42:27.321396	103.549296
6/5/2015  16:42:27.331396	104.445486
6/5/2015  16:42:27.341396	103.997391
6/5/2015  16:42:27.351396	104.445486
6/5/2015  16:42:27.381396	104.445486
6/5/2015  16:42:27.391396	104.445486
6/5/2015  16:42:27.401396	103.549296
6/5/2015  16:42:27.411396	104.893580
6/5/2015  16:42:27.441397	103.997391
6/5/2015  16:42:27.451397	104.445486
6/5/2015  16:42:27.461397	103.997391
6/5/2015  16:42:27.471397	104.445486
6/5/2015  16:42:27.501398	103.997391
6/5/2015  16:42:27.511398	104.445486
6/5/2015  16:42:27.521398	103.997391
6/5/2015  16:42:27.531398	103.997391
6/5/2015  16:42:27.563398	104.445486
6/5/2015  16:42:27.573398	104.445486
6/5/2015  16:42:27.583398	104.445486
6/5/2015  16:42:27.593398	103.997391
6/5/2015  16:42:27.624399	104.445486
6/5/2015  16:42:27.634399	103.549296
6/5/2015  16:42:27.644399	103.997391
6/5/2015  16:42:27.654399	103.997391
6/5/2015  16:42:27.684399	104.445486
6/5/2015  16:42:27.694399	104.445486
6/5/2015  16:42:27.704399	103.549296
6/5/2015  16:42:27.714399	103.997391
6/5/2015  16:42:27.745400	103.549296
6/5/2015  16:42:27.755400	103.997391
6/5/2015  16:42:27.765400	103.549296
6/5/2015  16:42:27.775400	104.445486
6/5/2015  16:42:27.807401	104.893580
6/5/2015  16:42:27.817401	103.997391
6/5/2015  16:42:27.827401	103.997391
6/5/2015  16:42:27.837401	104.445486
6/5/2015  16:42:27.867401	103.997391
6/5/2015  16:42:27.877401	104.445486
6/5/2015  16:42:27.887401	104.893580
6/5/2015  16:42:27.897401	103.549296
6/5/2015  16:42:27.928402	104.445486
6/5/2015  16:42:27.938402	104.893580
6/5/2015  16:42:27.948402	103.997391
6/5/2015  16:42:27.958402	104.445486
6/5/2015  16:42:27.987402	103.997391
6/5/2015  16:42:27.997402	104.445486
6/5/2015  16:42:28.007402	103.997391
6/5/2015  16:42:28.017402	103.997391
6/5/2015  16:42:28.047403	103.549296
6/5/2015  16:42:28.057403	103.549296
6/5/2015  16:42:28.067403	103.997391
6/5/2015  16:42:28.077403	103.997391
6/5/2015  16:42:28.108404	103.997391
6/5/2015  16:42:28.118404	104.893580
6/5/2015  16:42:28.128404	104.445486
6/5/2015  16:42:28.138404	104.445486
6/5/2015  16:42:28.169404	104.893580
6/5/2015  16:42:28.179404	103.997391
6/5/2015  16:42:28.189404	103.997391
6/5/2015  16:42:28.199404	104.445486
6/5/2015  16:42:28.233405	104.445486
6/5/2015  16:42:28.243405	104.445486
6/5/2015  16:42:28.253405	103.997391
6/5/2015  16:42:28.263405	103.997391
6/5/2015  16:42:28.293406	103.997391
6/5/2015  16:42:28.303406	103.997391
6/5/2015  16:42:28.313406	104.445486
6/5/2015  16:42:28.323406	104.445486
6/5/2015  16:42:28.353406	104.445486
6/5/2015  16:42:28.363406	103.997391
6/5/2015  16:42:28.373406	104.445486
6/5/2015  16:42:28.383406	103.549296
6/5/2015  16:42:28.413407	103.997391
6/5/2015  16:42:28.423407	104.893580
6/5/2015  16:42:28.433407	103.997391
6/5/2015  16:42:28.443407	104.445486
6/5/2015  16:42:28.473407	104.893580
6/5/2015  16:42:28.483407	104.445486
6/5/2015  16:42:28.493407	103.997391
6/5/2015  16:42:28.503407	104.445486
6/5/2015  16:42:28.532408	103.997391
6/5/2015  16:42:28.542408	103.997391
6/5/2015  16:42:28.552408	104.893580
6/5/2015  16:42:28.562408	104.893580
6/5/2015  16:42:28.594408	104.893580
6/5/2015  16:42:28.604408	104.893580
6/5/2015  16:42:28.614408	104.893580
6/5/2015  16:42:28.624408	103.997391
6/5/2015  16:42:28.654409	103.997391
6/5/2015  16:42:28.664409	104.445486
6/5/2015  16:42:28.674409	103.997391
6/5/2015  16:42:28.684409	104.445486
6/5/2015  16:42:28.713409	104.445486
6/5/2015  16:42:28.723409	104.893580
6/5/2015  16:42:28.733409	104.445486
6/5/2015  16:42:28.743409	104.893580
6/5/2015  16:42:28.773410	104.445486
6/5/2015  16:42:28.783410	103.997391
6/5/2015  16:42:28.793410	103.997391
6/5/2015  16:42:28.803410	104.893580
6/5/2015  16:42:28.834411	104.893580
6/5/2015  16:42:28.844411	103.997391
6/5/2015  16:42:28.854411	104.893580
6/5/2015  16:42:28.864411	104.445486
6/5/2015  16:42:28.894412	103.549296
6/5/2015  16:42:28.904412	104.445486
6/5/2015  16:42:28.914412	103.997391
6/5/2015  16:42:28.924412	104.445486
6/5/2015  16:42:28.955412	104.893580
6/5/2015  16:42:28.965412	104.445486
6/5/2015  16:42:28.975412	104.893580
6/5/2015  16:42:28.985412	104.445486
6/5/2015  16:42:29.015413	104.893580
6/5/2015  16:42:29.025413	104.893580
6/5/2015  16:42:29.035413	103.997391
6/5/2015  16:42:29.045413	104.445486
6/5/2015  16:42:29.076413	104.893580
6/5/2015  16:42:29.086413	104.445486
6/5/2015  16:42:29.096413	105.341675
6/5/2015  16:42:29.106413	104.445486
6/5/2015  16:42:29.135414	103.997391
6/5/2015  16:42:29.145414	104.445486
6/5/2015  16:42:29.155414	104.893580
6/5/2015  16:42:29.165414	104.445486
6/5/2015  16:42:29.198414	103.997391
6/5/2015  16:42:29.208414	104.445486
6/5/2015  16:42:29.218414	104.893580
6/5/2015  16:42:29.228414	104.445486
6/5/2015  16:42:29.259415	104.445486
6/5/2015  16:42:29.269415	105.341675
6/5/2015  16:42:29.279415	105.341675
6/5/2015  16:42:29.289415	104.893580
6/5/2015  16:42:29.319416	104.893580
6/5/2015  16:42:29.329416	104.893580
6/5/2015  16:42:29.339416	104.893580
6/5/2015  16:42:29.349416	104.893580
6/5/2015  16:42:29.380416	104.893580
6/5/2015  16:42:29.390416	104.445486
6/5/2015  16:42:29.400416	104.893580
6/5/2015  16:42:29.410416	104.893580
6/5/2015  16:42:29.440417	104.445486
6/5/2015  16:42:29.450417	103.997391
6/5/2015  16:42:29.460417	104.445486
6/5/2015  16:42:29.470417	104.893580
6/5/2015  16:42:29.501418	104.445486
6/5/2015  16:42:29.511418	104.893580
6/5/2015  16:42:29.521418	104.445486
6/5/2015  16:42:29.531418	104.445486
6/5/2015  16:42:29.564418	104.893580
6/5/2015  16:42:29.574418	104.893580
6/5/2015  16:42:29.584418	104.893580
6/5/2015  16:42:29.594418	104.893580
6/5/2015  16:42:29.629419	104.893580
6/5/2015  16:42:29.639419	104.893580
6/5/2015  16:42:29.649419	104.893580
6/5/2015  16:42:29.659419	104.893580
6/5/2015  16:42:29.691420	104.893580
6/5/2015  16:42:29.701420	104.893580
6/5/2015  16:42:29.711420	104.445486
6/5/2015  16:42:29.721420	104.893580
6/5/2015  16:42:29.752420	104.893580
6/5/2015  16:42:29.762420	104.893580
6/5/2015  16:42:29.772420	104.893580
6/5/2015  16:42:29.782420	105.341675
6/5/2015  16:42:29.815421	104.893580
6/5/2015  16:42:29.825421	104.893580
6/5/2015  16:42:29.835421	103.997391
6/5/2015  16:42:29.845421	104.445486
6/5/2015  16:42:29.882421	104.893580
6/5/2015  16:42:29.892421	104.893580
6/5/2015  16:42:29.902421	105.789770
6/5/2015  16:42:29.912421	104.445486
6/5/2015  16:42:29.945422	104.893580
6/5/2015  16:42:29.955422	104.445486
6/5/2015  16:42:29.965422	105.341675
6/5/2015  16:42:29.975422	104.893580
6/5/2015  16:42:30.005423	104.893580
6/5/2015  16:42:30.015423	104.893580
6/5/2015  16:42:30.025423	104.893580
6/5/2015  16:42:30.035423	104.445486
6/5/2015  16:42:30.065423	105.341675
6/5/2015  16:42:30.075423	104.893580
6/5/2015  16:42:30.085423	104.893580
6/5/2015  16:42:30.095423	104.445486
6/5/2015  16:42:30.126424	104.893580
6/5/2015  16:42:30.136424	104.893580
6/5/2015  16:42:30.146424	104.445486
6/5/2015  16:42:30.156424	104.893580
6/5/2015  16:42:30.186424	104.893580
6/5/2015  16:42:30.196424	104.445486
6/5/2015  16:42:30.206424	104.893580
6/5/2015  16:42:30.216424	104.445486
6/5/2015  16:42:30.245425	104.893580
6/5/2015  16:42:30.255425	105.341675
6/5/2015  16:42:30.265425	104.893580
6/5/2015  16:42:30.275425	104.893580
6/5/2015  16:42:30.308425	104.893580
6/5/2015  16:42:30.318425	104.893580
6/5/2015  16:42:30.328425	104.445486
6/5/2015  16:42:30.338425	105.341675
6/5/2015  16:42:30.368426	104.445486
6/5/2015  16:42:30.378426	104.445486
6/5/2015  16:42:30.388426	104.893580
6/5/2015  16:42:30.398426	105.341675
6/5/2015  16:42:30.433427	104.445486
6/5/2015  16:42:30.443427	104.893580
6/5/2015  16:42:30.453427	105.341675
6/5/2015  16:42:30.463427	104.893580
6/5/2015  16:42:30.496428	105.341675
6/5/2015  16:42:30.506428	104.445486
6/5/2015  16:42:30.516428	105.341675
6/5/2015  16:42:30.526428	105.341675
6/5/2015  16:42:30.556428	105.341675
6/5/2015  16:42:30.566428	105.341675
6/5/2015  16:42:30.576428	104.893580
6/5/2015  16:42:30.586428	105.341675
6/5/2015  16:42:30.617429	104.893580
6/5/2015  16:42:30.627429	104.445486
6/5/2015  16:42:30.637429	104.445486
6/5/2015  16:42:30.647429	105.341675
6/5/2015  16:42:30.677429	105.341675
6/5/2015  16:42:30.687429	104.893580
6/5/2015  16:42:30.697429	105.341675
6/5/2015  16:42:30.707429	104.445486
6/5/2015  16:42:30.739430	105.341675
6/5/2015  16:42:30.749430	104.893580
6/5/2015  16:42:30.759430	104.893580
6/5/2015  16:42:30.769430	104.893580
6/5/2015  16:42:30.799430	104.893580
6/5/2015  16:42:30.809430	104.893580
6/5/2015  16:42:30.819430	104.445486
6/5/2015  16:42:30.829430	104.893580
6/5/2015  16:42:30.865431	104.893580
6/5/2015  16:42:30.875431	105.789770
6/5/2015  16:42:30.885431	104.893580
6/5/2015  16:42:30.895431	104.445486
6/5/2015  16:42:30.929432	105.789770
6/5/2015  16:42:30.939432	105.341675
6/5/2015  16:42:30.949432	105.341675
6/5/2015  16:42:30.959432	104.893580
6/5/2015  16:42:30.993432	105.341675
6/5/2015  16:42:31.003432	104.893580
6/5/2015  16:42:31.013432	105.341675
6/5/2015  16:42:31.023432	105.789770
6/5/2015  16:42:31.053433	105.341675
6/5/2015  16:42:31.063433	105.341675
6/5/2015  16:42:31.073433	105.341675
6/5/2015  16:42:31.083433	104.893580
6/5/2015  16:42:31.115434	105.341675
6/5/2015  16:42:31.125434	105.341675
6/5/2015  16:42:31.135434	105.341675
6/5/2015  16:42:31.145434	105.789770
6/5/2015  16:42:31.174434	104.893580
6/5/2015  16:42:31.184434	104.893580
6/5/2015  16:42:31.194434	104.445486
6/5/2015  16:42:31.204434	105.341675
6/5/2015  16:42:31.235435	106.237865
6/5/2015  16:42:31.245435	105.789770
6/5/2015  16:42:31.255435	105.341675
6/5/2015  16:42:31.265435	104.893580
6/5/2015  16:42:31.298436	105.341675
6/5/2015  16:42:31.308436	104.893580
6/5/2015  16:42:31.318436	105.341675
6/5/2015  16:42:31.328436	105.341675
6/5/2015  16:42:31.360436	104.893580
6/5/2015  16:42:31.370436	104.893580
6/5/2015  16:42:31.380436	105.341675
6/5/2015  16:42:31.390436	105.341675
6/5/2015  16:42:31.419437	104.893580
6/5/2015  16:42:31.429437	104.893580
6/5/2015  16:42:31.439437	105.341675
6/5/2015  16:42:31.449437	105.341675
6/5/2015  16:42:31.479437	105.789770
6/5/2015  16:42:31.489437	105.341675
6/5/2015  16:42:31.499437	105.341675
6/5/2015  16:42:31.509437	105.341675
6/5/2015  16:42:31.540438	104.893580
6/5/2015  16:42:31.550438	105.341675
6/5/2015  16:42:31.560438	105.789770
6/5/2015  16:42:31.570438	105.789770
6/5/2015  16:42:31.600439	105.341675
6/5/2015  16:42:31.610439	105.341675
6/5/2015  16:42:31.620439	105.789770
6/5/2015  16:42:31.630439	105.341675
6/5/2015  16:42:31.662439	105.341675
6/5/2015  16:42:31.672439	105.341675
6/5/2015  16:42:31.682439	105.789770
6/5/2015  16:42:31.692439	105.789770
6/5/2015  16:42:31.722440	105.341675
6/5/2015  16:42:31.732440	105.341675
6/5/2015  16:42:31.742440	105.341675
6/5/2015  16:42:31.752440	104.893580
6/5/2015  16:42:31.784440	105.789770
6/5/2015  16:42:31.794440	105.789770
6/5/2015  16:42:31.804440	106.237865
6/5/2015  16:42:31.814440	105.341675
6/5/2015  16:42:31.845441	105.341675
6/5/2015  16:42:31.855441	105.789770
6/5/2015  16:42:31.865441	105.789770
6/5/2015  16:42:31.875441	105.341675
6/5/2015  16:42:31.907442	105.341675
6/5/2015  16:42:31.917442	104.893580
6/5/2015  16:42:31.927442	105.341675
6/5/2015  16:42:31.937442	104.893580
6/5/2015  16:42:31.970442	105.789770
6/5/2015  16:42:31.980442	105.341675
6/5/2015  16:42:31.990442	106.237865
6/5/2015  16:42:32.000442	104.893580
6/5/2015  16:42:32.033443	105.341675
6/5/2015  16:42:32.043443	105.789770
6/5/2015  16:42:32.053443	105.789770
6/5/2015  16:42:32.063443	105.789770
6/5/2015  16:42:32.096444	105.789770
6/5/2015  16:42:32.106444	105.789770
6/5/2015  16:42:32.116444	105.341675
6/5/2015  16:42:32.126444	105.789770
6/5/2015  16:42:32.155444	105.789770
6/5/2015  16:42:32.165444	105.341675
6/5/2015  16:42:32.175444	105.789770
6/5/2015  16:42:32.185444	105.341675
6/5/2015  16:42:32.216444	105.341675
6/5/2015  16:42:32.226444	105.341675
6/5/2015  16:42:32.236444	105.789770
6/5/2015  16:42:32.246444	104.893580
6/5/2015  16:42:32.276445	105.789770
6/5/2015  16:42:32.286445	105.341675
6/5/2015  16:42:32.296445	106.237865
6/5/2015  16:42:32.306445	104.893580
6/5/2015  16:42:32.337446	105.789770
6/5/2015  16:42:32.347446	105.341675
6/5/2015  16:42:32.357446	105.341675
6/5/2015  16:42:32.367446	106.237865
6/5/2015  16:42:32.397447	105.789770
6/5/2015  16:42:32.407447	105.789770
6/5/2015  16:42:32.417447	104.893580
6/5/2015  16:42:32.427447	105.341675
6/5/2015  16:42:32.457447	105.789770
6/5/2015  16:42:32.467447	105.341675
6/5/2015  16:42:32.477447	106.237865
6/5/2015  16:42:32.487447	105.789770
6/5/2015  16:42:32.517447	105.789770
6/5/2015  16:42:32.527447	105.789770
6/5/2015  16:42:32.537447	105.341675
6/5/2015  16:42:32.547447	105.789770
6/5/2015  16:42:32.577448	105.789770
6/5/2015  16:42:32.587448	105.789770
6/5/2015  16:42:32.597448	105.789770
6/5/2015  16:42:32.607448	105.789770
6/5/2015  16:42:32.637449	104.893580
6/5/2015  16:42:32.647449	106.237865
6/5/2015  16:42:32.657449	106.237865
6/5/2015  16:42:32.667449	105.789770
6/5/2015  16:42:32.700449	106.237865
6/5/2015  16:42:32.710449	105.341675
6/5/2015  16:42:32.720449	105.789770
6/5/2015  16:42:32.730449	105.789770
6/5/2015  16:42:32.762450	105.341675
6/5/2015  16:42:32.772450	106.237865
6/5/2015  16:42:32.782450	105.789770
6/5/2015  16:42:32.792450	105.789770
6/5/2015  16:42:32.822451	104.893580
6/5/2015  16:42:32.832451	105.789770
6/5/2015  16:42:32.842451	106.237865
6/5/2015  16:42:32.852451	105.789770
6/5/2015  16:42:32.885451	106.237865
6/5/2015  16:42:32.895451	105.341675
6/5/2015  16:42:32.905451	105.789770
6/5/2015  16:42:32.915451	105.789770
6/5/2015  16:42:32.946452	105.341675
6/5/2015  16:42:32.956452	105.341675
6/5/2015  16:42:32.966452	105.789770
6/5/2015  16:42:32.976452	105.789770
6/5/2015  16:42:33.008452	105.789770
6/5/2015  16:42:33.018452	106.685959
6/5/2015  16:42:33.028452	105.789770
6/5/2015  16:42:33.038452	105.789770
6/5/2015  16:42:33.071453	106.237865
6/5/2015  16:42:33.081453	105.789770
6/5/2015  16:42:33.091453	105.789770
6/5/2015  16:42:33.101453	105.789770
6/5/2015  16:42:33.131454	106.237865
6/5/2015  16:42:33.141454	105.341675
6/5/2015  16:42:33.151454	105.789770
6/5/2015  16:42:33.161454	105.341675
6/5/2015  16:42:33.192454	106.685959
6/5/2015  16:42:33.202454	105.789770
6/5/2015  16:42:33.212454	106.685959
6/5/2015  16:42:33.222454	106.685959
6/5/2015  16:42:33.253455	105.341675
6/5/2015  16:42:33.263455	105.789770
6/5/2015  16:42:33.273455	105.341675
6/5/2015  16:42:33.283455	106.237865
6/5/2015  16:42:33.313456	105.789770
6/5/2015  16:42:33.323456	105.789770
6/5/2015  16:42:33.333456	105.789770
6/5/2015  16:42:33.343456	105.789770
6/5/2015  16:42:33.375456	106.685959
6/5/2015  16:42:33.385456	105.789770
6/5/2015  16:42:33.395456	106.237865
6/5/2015  16:42:33.405456	105.789770
6/5/2015  16:42:33.435457	106.237865
6/5/2015  16:42:33.445457	105.789770
6/5/2015  16:42:33.455457	106.237865
6/5/2015  16:42:33.465457	105.789770
6/5/2015  16:42:33.495458	106.237865
6/5/2015  16:42:33.505458	105.789770
6/5/2015  16:42:33.515458	105.341675
6/5/2015  16:42:33.525458	106.237865
6/5/2015  16:42:33.557458	105.341675
6/5/2015  16:42:33.567458	106.685959
6/5/2015  16:42:33.577458	106.237865
6/5/2015  16:42:33.587458	105.789770
6/5/2015  16:42:33.621459	106.237865
6/5/2015  16:42:33.631459	106.685959
6/5/2015  16:42:33.641459	106.237865
6/5/2015  16:42:33.651459	105.789770
6/5/2015  16:42:33.683459	105.789770
6/5/2015  16:42:33.693459	105.789770
6/5/2015  16:42:33.703459	106.237865
6/5/2015  16:42:33.713459	106.237865
6/5/2015  16:42:33.746460	105.789770
6/5/2015  16:42:33.756460	106.237865
6/5/2015  16:42:33.766460	105.789770
6/5/2015  16:42:33.776460	106.237865
6/5/2015  16:42:33.806460	106.237865
6/5/2015  16:42:33.816460	106.237865
6/5/2015  16:42:33.826460	105.789770
6/5/2015  16:42:33.836460	106.237865
6/5/2015  16:42:33.866461	106.237865
6/5/2015  16:42:33.876461	106.237865
6/5/2015  16:42:33.886461	106.685959
6/5/2015  16:42:33.896461	105.789770
6/5/2015  16:42:33.928462	105.789770
6/5/2015  16:42:33.938462	106.237865
6/5/2015  16:42:33.948462	106.685959
6/5/2015  16:42:33.958462	106.237865
6/5/2015  16:42:33.987462	105.789770
6/5/2015  16:42:33.997462	106.237865
6/5/2015  16:42:34.007462	106.237865
6/5/2015  16:42:34.017462	106.237865
6/5/2015  16:42:34.049463	106.685959
6/5/2015  16:42:34.059463	106.237865
6/5/2015  16:42:34.069463	106.237865
6/5/2015  16:42:34.079463	106.237865
6/5/2015  16:42:34.111464	106.237865
6/5/2015  16:42:34.121464	106.237865
6/5/2015  16:42:34.131464	106.685959
6/5/2015  16:42:34.141464	106.237865
6/5/2015  16:42:34.171464	105.789770
6/5/2015  16:42:34.181464	106.237865
6/5/2015  16:42:34.191464	106.685959
6/5/2015  16:42:34.201464	106.237865
6/5/2015  16:42:34.231465	106.685959
6/5/2015  16:42:34.241465	105.789770
6/5/2015  16:42:34.251465	106.237865
6/5/2015  16:42:34.261465	105.789770
6/5/2015  16:42:34.293466	106.237865
6/5/2015  16:42:34.303466	105.789770
6/5/2015  16:42:34.313466	105.789770
6/5/2015  16:42:34.323466	105.789770
6/5/2015  16:42:34.354466	106.685959
6/5/2015  16:42:34.364466	106.237865
6/5/2015  16:42:34.374466	106.685959
6/5/2015  16:42:34.384466	106.237865
6/5/2015  16:42:34.415467	106.237865
6/5/2015  16:42:34.425467	105.789770
6/5/2015  16:42:34.435467	106.237865
6/5/2015  16:42:34.445467	106.685959
6/5/2015  16:42:34.479467	105.341675
6/5/2015  16:42:34.489467	106.237865
6/5/2015  16:42:34.499467	105.789770
6/5/2015  16:42:34.509467	106.685959
6/5/2015  16:42:34.538468	105.789770
6/5/2015  16:42:34.548468	106.237865
6/5/2015  16:42:34.558468	105.341675
6/5/2015  16:42:34.568468	106.685959
6/5/2015  16:42:34.599469	106.685959
6/5/2015  16:42:34.609469	106.237865
6/5/2015  16:42:34.619469	106.685959
6/5/2015  16:42:34.629469	106.237865
6/5/2015  16:42:34.662469	106.685959
6/5/2015  16:42:34.672469	106.237865
6/5/2015  16:42:34.682469	106.237865
6/5/2015  16:42:34.692469	105.789770
6/5/2015  16:42:34.725470	107.134054
6/5/2015  16:42:34.735470	106.237865
6/5/2015  16:42:34.745470	106.237865
6/5/2015  16:42:34.755470	106.237865
6/5/2015  16:42:34.788470	106.685959
6/5/2015  16:42:34.798470	106.237865
6/5/2015  16:42:34.808470	106.685959
6/5/2015  16:42:34.818470	106.237865
6/5/2015  16:42:34.850471	106.685959
6/5/2015  16:42:34.860471	106.685959
6/5/2015  16:42:34.870471	106.237865
6/5/2015  16:42:34.880471	106.237865
6/5/2015  16:42:34.912472	107.134054
6/5/2015  16:42:34.922472	106.237865
6/5/2015  16:42:34.932472	107.134054
6/5/2015  16:42:34.942472	106.237865
6/5/2015  16:42:34.972472	106.237865
6/5/2015  16:42:34.982472	106.685959
6/5/2015  16:42:34.992472	106.237865
6/5/2015  16:42:35.002472	106.685959
6/5/2015  16:42:35.034473	106.237865
6/5/2015  16:42:35.044473	106.237865
6/5/2015  16:42:35.054473	106.685959
6/5/2015  16:42:35.064473	106.237865
6/5/2015  16:42:35.094473	106.685959
6/5/2015  16:42:35.104473	106.237865
6/5/2015  16:42:35.114473	106.685959
6/5/2015  16:42:35.124473	106.237865
6/5/2015  16:42:35.162474	106.237865
6/5/2015  16:42:35.172474	107.134054
6/5/2015  16:42:35.182474	106.237865
6/5/2015  16:42:35.192474	106.237865
6/5/2015  16:42:35.224475	106.685959
6/5/2015  16:42:35.234475	106.237865
6/5/2015  16:42:35.244475	106.237865
6/5/2015  16:42:35.254475	106.237865
6/5/2015  16:42:35.285475	107.134054
6/5/2015  16:42:35.295475	106.685959
6/5/2015  16:42:35.305475	106.685959
6/5/2015  16:42:35.315475	106.237865
6/5/2015  16:42:35.345476	107.134054
6/5/2015  16:42:35.355476	107.134054
6/5/2015  16:42:35.365476	106.237865
6/5/2015  16:42:35.375476	106.685959
6/5/2015  16:42:35.405477	106.685959
6/5/2015  16:42:35.415477	106.237865
6/5/2015  16:42:35.425477	107.134054
6/5/2015  16:42:35.435477	106.685959
6/5/2015  16:42:35.466477	106.685959
6/5/2015  16:42:35.476477	106.685959
6/5/2015  16:42:35.486477	106.685959
6/5/2015  16:42:35.496477	106.685959
6/5/2015  16:42:35.529478	107.134054
6/5/2015  16:42:35.539478	106.685959
6/5/2015  16:42:35.549478	106.237865
6/5/2015  16:42:35.559478	105.789770
6/5/2015  16:42:35.589478	106.685959
6/5/2015  16:42:35.599478	106.685959
6/5/2015  16:42:35.609478	106.685959
6/5/2015  16:42:35.619478	106.685959
6/5/2015  16:42:35.648479	106.685959
6/5/2015  16:42:35.658479	106.685959
6/5/2015  16:42:35.668479	107.134054
6/5/2015  16:42:35.678479	106.685959
6/5/2015  16:42:35.710480	106.685959
6/5/2015  16:42:35.720480	107.134054
6/5/2015  16:42:35.730480	106.685959
6/5/2015  16:42:35.740480	107.134054
6/5/2015  16:42:35.772480	107.134054
6/5/2015  16:42:35.782480	106.237865
6/5/2015  16:42:35.792480	106.685959
6/5/2015  16:42:35.802480	106.685959
6/5/2015  16:42:35.835481	107.134054
6/5/2015  16:42:35.845481	107.134054
6/5/2015  16:42:35.855481	106.685959
6/5/2015  16:42:35.865481	106.237865
6/5/2015  16:42:35.896481	106.237865
6/5/2015  16:42:35.906481	106.685959
6/5/2015  16:42:35.916481	106.685959
6/5/2015  16:42:35.926481	106.685959
6/5/2015  16:42:35.957482	107.134054
6/5/2015  16:42:35.967482	107.134054
6/5/2015  16:42:35.977482	106.685959
6/5/2015  16:42:35.987482	106.237865
6/5/2015  16:42:36.021483	107.134054
6/5/2015  16:42:36.031483	107.134054
6/5/2015  16:42:36.041483	107.134054
6/5/2015  16:42:36.051483	106.685959
6/5/2015  16:42:36.083483	106.237865
6/5/2015  16:42:36.093483	106.685959
6/5/2015  16:42:36.103483	106.237865
6/5/2015  16:42:36.113483	107.134054
6/5/2015  16:42:36.154484	106.685959
6/5/2015  16:42:36.164484	107.134054
6/5/2015  16:42:36.174484	106.237865
6/5/2015  16:42:36.184484	107.582149
6/5/2015  16:42:36.212485	106.685959
6/5/2015  16:42:36.222485	106.685959
6/5/2015  16:42:36.232485	106.685959
6/5/2015  16:42:36.242485	106.685959
6/5/2015  16:42:36.273485	107.134054
6/5/2015  16:42:36.283485	106.685959
6/5/2015  16:42:36.293485	106.685959
6/5/2015  16:42:36.303485	106.685959
6/5/2015  16:42:36.333486	106.237865
6/5/2015  16:42:36.343486	107.134054
6/5/2015  16:42:36.353486	107.134054
6/5/2015  16:42:36.363486	107.582149
6/5/2015  16:42:36.394486	107.134054
6/5/2015  16:42:36.404486	106.685959
6/5/2015  16:42:36.414486	106.685959
6/5/2015  16:42:36.424486	106.685959
6/5/2015  16:42:36.456487	107.134054
6/5/2015  16:42:36.466487	107.134054
6/5/2015  16:42:36.476487	107.134054
6/5/2015  16:42:36.486487	106.685959
6/5/2015  16:42:36.519488	107.134054
6/5/2015  16:42:36.529488	107.134054
6/5/2015  16:42:36.539488	107.134054
6/5/2015  16:42:36.549488	107.134054
6/5/2015  16:42:36.583488	107.134054
6/5/2015  16:42:36.593488	107.134054
6/5/2015  16:42:36.603488	106.685959
6/5/2015  16:42:36.613488	107.134054
6/5/2015  16:42:36.646489	106.685959
6/5/2015  16:42:36.656489	107.134054
6/5/2015  16:42:36.666489	107.134054
6/5/2015  16:42:36.676489	107.134054
6/5/2015  16:42:36.705490	106.237865
6/5/2015  16:42:36.715490	106.685959
6/5/2015  16:42:36.725490	106.685959
6/5/2015  16:42:36.735490	106.685959
6/5/2015  16:42:36.767490	106.685959
6/5/2015  16:42:36.777490	106.685959
6/5/2015  16:42:36.787490	107.134054
6/5/2015  16:42:36.797490	107.582149
6/5/2015  16:42:36.829491	107.134054
6/5/2015  16:42:36.839491	106.685959
6/5/2015  16:42:36.849491	106.685959
6/5/2015  16:42:36.859491	107.134054
6/5/2015  16:42:36.890491	107.134054
6/5/2015  16:42:36.900491	107.134054
6/5/2015  16:42:36.910491	107.134054
6/5/2015  16:42:36.920491	107.134054
6/5/2015  16:42:36.953492	107.134054
6/5/2015  16:42:36.963492	107.134054
6/5/2015  16:42:36.973492	106.685959
6/5/2015  16:42:36.983492	107.134054
6/5/2015  16:42:37.015492	106.685959
6/5/2015  16:42:37.025492	107.134054
6/5/2015  16:42:37.035492	107.134054
6/5/2015  16:42:37.045492	107.134054
6/5/2015  16:42:37.080493	106.685959
6/5/2015  16:42:37.090493	107.582149
6/5/2015  16:42:37.100493	106.685959
6/5/2015  16:42:37.110493	106.237865
6/5/2015  16:42:37.148494	107.582149
6/5/2015  16:42:37.158494	106.685959
6/5/2015  16:42:37.168494	107.134054
6/5/2015  16:42:37.178494	106.685959
6/5/2015  16:42:37.224495	106.685959
6/5/2015  16:42:37.234495	107.134054
6/5/2015  16:42:37.244495	107.134054
6/5/2015  16:42:37.254495	107.134054
6/5/2015  16:42:37.286495	107.134054
6/5/2015  16:42:37.296495	107.134054
6/5/2015  16:42:37.306495	107.134054
6/5/2015  16:42:37.316495	107.134054
6/5/2015  16:42:37.345496	107.582149
6/5/2015  16:42:37.355496	106.237865
6/5/2015  16:42:37.365496	107.134054
6/5/2015  16:42:37.375496	107.134054
6/5/2015  16:42:37.404497	107.134054
6/5/2015  16:42:37.414497	107.134054
6/5/2015  16:42:37.424497	106.685959
6/5/2015  16:42:37.434497	107.134054
6/5/2015  16:42:37.466497	107.134054
6/5/2015  16:42:37.476497	107.582149
6/5/2015  16:42:37.486497	106.685959
6/5/2015  16:42:37.496497	107.582149
6/5/2015  16:42:37.528498	107.134054
6/5/2015  16:42:37.538498	106.685959
6/5/2015  16:42:37.548498	107.134054
6/5/2015  16:42:37.558498	107.582149
6/5/2015  16:42:37.588499	107.134054
6/5/2015  16:42:37.598499	107.134054
6/5/2015  16:42:37.608499	106.685959
6/5/2015  16:42:37.618499	107.134054
6/5/2015  16:42:37.650499	107.134054
6/5/2015  16:42:37.660499	107.134054
6/5/2015  16:42:37.670499	107.134054
6/5/2015  16:42:37.680499	107.134054
6/5/2015  16:42:37.711500	107.582149
6/5/2015  16:42:37.721500	107.134054
6/5/2015  16:42:37.731500	107.134054
6/5/2015  16:42:37.741500	106.685959
6/5/2015  16:42:37.771500	107.134054
6/5/2015  16:42:37.781500	107.134054
6/5/2015  16:42:37.791500	107.582149
6/5/2015  16:42:37.801500	107.582149
6/5/2015  16:42:37.830501	106.237865
6/5/2015  16:42:37.840501	106.685959
6/5/2015  16:42:37.850501	106.685959
6/5/2015  16:42:37.860501	107.582149
6/5/2015  16:42:37.890501	107.134054
6/5/2015  16:42:37.900501	107.134054
6/5/2015  16:42:37.910501	106.685959
6/5/2015  16:42:37.920501	106.685959
6/5/2015  16:42:37.951502	107.134054
6/5/2015  16:42:37.961502	107.134054
6/5/2015  16:42:37.971502	107.582149
6/5/2015  16:42:37.981502	107.134054
6/5/2015  16:42:38.012503	107.134054
6/5/2015  16:42:38.022503	107.582149
6/5/2015  16:42:38.032503	106.237865
6/5/2015  16:42:38.042503	107.134054
6/5/2015  16:42:38.071503	106.685959
6/5/2015  16:42:38.081503	108.030243
6/5/2015  16:42:38.091503	106.685959
6/5/2015  16:42:38.101503	107.134054
6/5/2015  16:42:38.132504	107.134054
6/5/2015  16:42:38.142504	107.582149
6/5/2015  16:42:38.152504	107.134054
6/5/2015  16:42:38.162504	107.134054
6/5/2015  16:42:38.193504	107.134054
6/5/2015  16:42:38.203504	107.134054
6/5/2015  16:42:38.213504	106.685959
6/5/2015  16:42:38.223504	106.685959
6/5/2015  16:42:38.253505	107.582149
6/5/2015  16:42:38.263505	107.134054
6/5/2015  16:42:38.273505	107.134054
6/5/2015  16:42:38.283505	107.134054
6/5/2015  16:42:38.312506	106.685959
6/5/2015  16:42:38.322506	106.685959
6/5/2015  16:42:38.332506	107.134054
6/5/2015  16:42:38.342506	106.685959
6/5/2015  16:42:38.373506	107.582149
6/5/2015  16:42:38.383506	107.134054
6/5/2015  16:42:38.393506	107.134054
6/5/2015  16:42:38.403506	107.134054
6/5/2015  16:42:38.434507	106.685959
6/5/2015  16:42:38.444507	107.134054
6/5/2015  16:42:38.454507	107.582149
6/5/2015  16:42:38.464507	107.582149
6/5/2015  16:42:38.495507	106.685959
6/5/2015  16:42:38.505507	107.582149
6/5/2015  16:42:38.515507	107.582149
6/5/2015  16:42:38.525507	106.685959
6/5/2015  16:42:38.558508	107.582149
6/5/2015  16:42:38.568508	107.582149
6/5/2015  16:42:38.578508	107.134054
6/5/2015  16:42:38.588508	107.134054
6/5/2015  16:42:38.620509	108.030243
6/5/2015  16:42:38.630509	107.582149
6/5/2015  16:42:38.640509	107.582149
6/5/2015  16:42:38.650509	108.030243
6/5/2015  16:42:38.681509	107.134054
6/5/2015  16:42:38.691509	107.134054
6/5/2015  16:42:38.701509	106.685959
6/5/2015  16:42:38.711509	106.685959
6/5/2015  16:42:38.745510	107.134054
6/5/2015  16:42:38.755510	107.582149
6/5/2015  16:42:38.765510	107.582149
6/5/2015  16:42:38.775510	107.134054
6/5/2015  16:42:38.805510	106.685959
6/5/2015  16:42:38.815510	107.134054
6/5/2015  16:42:38.825510	107.582149
6/5/2015  16:42:38.835510	107.134054
6/5/2015  16:42:38.866511	107.582149
6/5/2015  16:42:38.876511	107.134054
6/5/2015  16:42:38.886511	107.134054
6/5/2015  16:42:38.896511	107.582149
6/5/2015  16:42:38.927512	107.582149
6/5/2015  16:42:38.937512	107.134054
6/5/2015  16:42:38.947512	108.030243
6/5/2015  16:42:38.957512	107.134054
6/5/2015  16:42:38.985512	107.582149
6/5/2015  16:42:38.995512	107.582149
6/5/2015  16:42:39.005512	106.685959
6/5/2015  16:42:39.015512	107.134054
6/5/2015  16:42:39.045513	107.582149
6/5/2015  16:42:39.055513	107.134054
6/5/2015  16:42:39.065513	107.134054
6/5/2015  16:42:39.075513	107.582149
6/5/2015  16:42:39.105514	108.030243
6/5/2015  16:42:39.115514	107.134054
6/5/2015  16:42:39.125514	107.582149
6/5/2015  16:42:39.135514	106.685959
6/5/2015  16:42:39.168514	107.134054
6/5/2015  16:42:39.178514	106.685959
6/5/2015  16:42:39.188514	107.134054
6/5/2015  16:42:39.198514	107.134054
6/5/2015  16:42:39.238515	107.134054
6/5/2015  16:42:39.248515	107.582149
6/5/2015  16:42:39.258515	106.685959
6/5/2015  16:42:39.268515	107.134054
6/5/2015  16:42:39.299516	107.582149
6/5/2015  16:42:39.309516	107.582149
6/5/2015  16:42:39.319516	107.134054
6/5/2015  16:42:39.329516	107.134054
6/5/2015  16:42:39.361516	107.582149
6/5/2015  16:42:39.371516	107.134054
6/5/2015  16:42:39.381516	107.134054
6/5/2015  16:42:39.391516	106.685959
6/5/2015  16:42:39.420516	106.685959
6/5/2015  16:42:39.430516	106.685959
6/5/2015  16:42:39.440516	107.134054
6/5/2015  16:42:39.450516	107.582149
6/5/2015  16:42:39.481517	107.134054
6/5/2015  16:42:39.491517	107.582149
6/5/2015  16:42:39.501517	107.134054
6/5/2015  16:42:39.511517	107.134054
6/5/2015  16:42:39.544518	106.685959
6/5/2015  16:42:39.554518	107.134054
6/5/2015  16:42:39.564518	107.134054
6/5/2015  16:42:39.574518	107.582149
6/5/2015  16:42:39.606519	107.134054
6/5/2015  16:42:39.616519	107.134054
6/5/2015  16:42:39.626519	107.134054
6/5/2015  16:42:39.636519	107.582149
6/5/2015  16:42:39.670519	107.582149
6/5/2015  16:42:39.680519	106.685959
6/5/2015  16:42:39.690519	107.134054
6/5/2015  16:42:39.700519	107.134054
6/5/2015  16:42:39.731520	107.134054
6/5/2015  16:42:39.741520	107.582149
6/5/2015  16:42:39.751520	107.134054
6/5/2015  16:42:39.761520	107.134054
6/5/2015  16:42:39.794520	107.134054
6/5/2015  16:42:39.804520	107.582149
6/5/2015  16:42:39.814520	106.685959
6/5/2015  16:42:39.824520	106.685959
6/5/2015  16:42:39.854521	107.134054
6/5/2015  16:42:39.864521	106.685959
6/5/2015  16:42:39.874521	107.134054
6/5/2015  16:42:39.884521	107.582149
6/5/2015  16:42:39.914522	108.030243
6/5/2015  16:42:39.924522	108.030243
6/5/2015  16:42:39.934522	107.134054
6/5/2015  16:42:39.944522	107.134054
6/5/2015  16:42:39.977522	107.134054
6/5/2015  16:42:39.987522	107.134054
6/5/2015  16:42:39.997522	108.030243
6/5/2015  16:42:40.007522	107.134054
6/5/2015  16:42:40.038523	106.685959
6/5/2015  16:42:40.048523	107.582149
6/5/2015  16:42:40.058523	107.134054
6/5/2015  16:42:40.068523	107.134054
6/5/2015  16:42:40.099524	107.582149
6/5/2015  16:42:40.109524	107.134054
6/5/2015  16:42:40.119524	107.582149
6/5/2015  16:42:40.129524	107.134054
6/5/2015  16:42:40.161524	107.134054
6/5/2015  16:42:40.171524	107.582149
6/5/2015  16:42:40.181524	107.134054
6/5/2015  16:42:40.191524	107.582149
6/5/2015  16:42:40.221525	107.582149
6/5/2015  16:42:40.231525	106.685959
6/5/2015  16:42:40.241525	106.685959
6/5/2015  16:42:40.251525	106.685959
6/5/2015  16:42:40.281525	108.030243
6/5/2015  16:42:40.291525	107.134054
6/5/2015  16:42:40.301525	107.134054
6/5/2015  16:42:40.311525	107.134054
6/5/2015  16:42:40.340526	107.134054
6/5/2015  16:42:40.350526	107.582149
6/5/2015  16:42:40.360526	107.134054
6/5/2015  16:42:40.370526	107.582149
6/5/2015  16:42:40.402526	107.582149
6/5/2015  16:42:40.412526	107.134054
6/5/2015  16:42:40.422526	107.134054
6/5/2015  16:42:40.432526	107.582149
6/5/2015  16:42:40.462527	107.134054
6/5/2015  16:42:40.472527	107.134054
6/5/2015  16:42:40.482527	107.582149
6/5/2015  16:42:40.492527	107.582149
6/5/2015  16:42:40.523528	106.685959
6/5/2015  16:42:40.533528	107.134054
6/5/2015  16:42:40.543528	107.134054
6/5/2015  16:42:40.553528	106.685959
6/5/2015  16:42:40.583528	106.685959
6/5/2015  16:42:40.593528	106.685959
6/5/2015  16:42:40.603528	108.030243
6/5/2015  16:42:40.613528	107.582149
6/5/2015  16:42:40.643529	107.582149
6/5/2015  16:42:40.653529	107.582149
6/5/2015  16:42:40.663529	106.685959
6/5/2015  16:42:40.673529	108.030243
6/5/2015  16:42:40.703529	107.134054
6/5/2015  16:42:40.713529	107.134054
6/5/2015  16:42:40.723529	107.134054
6/5/2015  16:42:40.733529	107.134054
6/5/2015  16:42:40.762530	106.685959
6/5/2015  16:42:40.772530	106.685959
6/5/2015  16:42:40.782530	107.134054
6/5/2015  16:42:40.792530	106.685959
6/5/2015  16:42:40.823531	107.134054
6/5/2015  16:42:40.833531	107.582149
6/5/2015  16:42:40.843531	107.582149
6/5/2015  16:42:40.853531	107.582149
6/5/2015  16:42:40.882531	107.134054
6/5/2015  16:42:40.892531	107.134054
6/5/2015  16:42:40.902531	106.685959
6/5/2015  16:42:40.912531	107.134054
6/5/2015  16:42:40.944532	107.582149
6/5/2015  16:42:40.954532	107.582149
6/5/2015  16:42:40.964532	107.582149
6/5/2015  16:42:40.974532	107.582149
6/5/2015  16:42:41.005533	106.685959
6/5/2015  16:42:41.015533	108.030243
6/5/2015  16:42:41.025533	107.134054
6/5/2015  16:42:41.035533	107.134054
6/5/2015  16:42:41.067533	107.582149
6/5/2015  16:42:41.077533	107.134054
6/5/2015  16:42:41.087533	107.582149
6/5/2015  16:42:41.097533	107.134054
6/5/2015  16:42:41.128534	107.134054
6/5/2015  16:42:41.138534	106.685959
6/5/2015  16:42:41.148534	107.134054
6/5/2015  16:42:41.158534	107.134054
6/5/2015  16:42:41.190535	106.685959
6/5/2015  16:42:41.200535	107.134054
6/5/2015  16:42:41.210535	107.134054
6/5/2015  16:42:41.220535	107.134054
6/5/2015  16:42:41.250535	106.685959
6/5/2015  16:42:41.260535	107.134054
6/5/2015  16:42:41.270535	107.134054
6/5/2015  16:42:41.280535	107.582149
6/5/2015  16:42:41.309535	106.685959
6/5/2015  16:42:41.319535	107.134054
6/5/2015  16:42:41.329535	106.685959
6/5/2015  16:42:41.339535	107.582149
6/5/2015  16:42:41.369536	107.582149
6/5/2015  16:42:41.379536	107.134054
6/5/2015  16:42:41.389536	107.582149
6/5/2015  16:42:41.399536	107.134054
6/5/2015  16:42:41.429537	107.134054
6/5/2015  16:42:41.439537	107.134054
6/5/2015  16:42:41.449537	107.134054
6/5/2015  16:42:41.459537	106.685959
6/5/2015  16:42:41.490538	106.685959
6/5/2015  16:42:41.500538	107.134054
6/5/2015  16:42:41.510538	107.134054
6/5/2015  16:42:41.520538	107.134054
6/5/2015  16:42:41.553538	107.582149
6/5/2015  16:42:41.563538	107.134054
6/5/2015  16:42:41.573538	107.134054
6/5/2015  16:42:41.583538	107.134054
6/5/2015  16:42:41.616539	106.685959
6/5/2015  16:42:41.626539	106.685959
6/5/2015  16:42:41.636539	107.134054
6/5/2015  16:42:41.646539	107.134054
6/5/2015  16:42:41.677539	107.582149
6/5/2015  16:42:41.687539	108.030243
6/5/2015  16:42:41.697539	107.582149
6/5/2015  16:42:41.707539	107.582149
6/5/2015  16:42:41.738540	107.134054
6/5/2015  16:42:41.748540	107.134054
6/5/2015  16:42:41.758540	107.134054
6/5/2015  16:42:41.768540	107.582149
6/5/2015  16:42:41.799540	107.134054
6/5/2015  16:42:41.809540	107.582149
6/5/2015  16:42:41.819540	107.582149
6/5/2015  16:42:41.829540	107.134054
6/5/2015  16:42:41.861541	106.685959
6/5/2015  16:42:41.871541	107.134054
6/5/2015  16:42:41.881541	107.134054
6/5/2015  16:42:41.891541	108.030243
6/5/2015  16:42:41.924542	107.134054
6/5/2015  16:42:41.934542	107.582149
6/5/2015  16:42:41.944542	107.134054
6/5/2015  16:42:41.954542	106.685959
6/5/2015  16:42:41.987542	107.134054
6/5/2015  16:42:41.997542	107.582149
6/5/2015  16:42:42.007542	106.685959
6/5/2015  16:42:42.017542	107.582149
6/5/2015  16:42:42.050543	107.134054
6/5/2015  16:42:42.060543	107.134054
6/5/2015  16:42:42.070543	107.582149
6/5/2015  16:42:42.080543	107.134054
6/5/2015  16:42:42.112544	107.582149
6/5/2015  16:42:42.122544	107.134054
6/5/2015  16:42:42.132544	107.134054
6/5/2015  16:42:42.142544	107.134054
6/5/2015  16:42:42.185544	106.685959
6/5/2015  16:42:42.195544	107.582149
6/5/2015  16:42:42.205544	107.134054
6/5/2015  16:42:42.215544	107.134054
6/5/2015  16:42:42.244545	107.134054
6/5/2015  16:42:42.254545	106.685959
6/5/2015  16:42:42.264545	107.134054
6/5/2015  16:42:42.274545	107.134054
6/5/2015  16:42:42.305545	107.134054
6/5/2015  16:42:42.315545	107.134054
6/5/2015  16:42:42.325545	106.685959
6/5/2015  16:42:42.335545	106.685959
6/5/2015  16:42:42.364546	107.134054
6/5/2015  16:42:42.374546	107.582149
6/5/2015  16:42:42.384546	107.134054
6/5/2015  16:42:42.394546	107.582149
6/5/2015  16:42:42.425547	107.582149
6/5/2015  16:42:42.435547	107.582149
6/5/2015  16:42:42.445547	106.237865
6/5/2015  16:42:42.455547	107.134054
6/5/2015  16:42:42.486547	107.134054
6/5/2015  16:42:42.496547	107.134054
6/5/2015  16:42:42.506547	107.134054
6/5/2015  16:42:42.516547	107.134054
6/5/2015  16:42:42.547548	107.134054
6/5/2015  16:42:42.557548	108.030243
6/5/2015  16:42:42.567548	107.134054
6/5/2015  16:42:42.577548	106.685959
6/5/2015  16:42:42.609549	106.685959
6/5/2015  16:42:42.619549	107.582149
6/5/2015  16:42:42.629549	107.134054
6/5/2015  16:42:42.639549	107.582149
6/5/2015  16:42:42.673549	107.582149
6/5/2015  16:42:42.683549	107.582149
6/5/2015  16:42:42.693549	107.134054
6/5/2015  16:42:42.703549	106.685959
6/5/2015  16:42:42.735550	106.685959
6/5/2015  16:42:42.745550	107.134054
6/5/2015  16:42:42.755550	107.582149
6/5/2015  16:42:42.765550	106.685959
6/5/2015  16:42:42.796550	107.134054
6/5/2015  16:42:42.806550	107.582149
6/5/2015  16:42:42.816550	107.134054
6/5/2015  16:42:42.826550	106.685959
6/5/2015  16:42:42.855551	107.134054
6/5/2015  16:42:42.865551	107.582149
6/5/2015  16:42:42.875551	106.685959
6/5/2015  16:42:42.885551	107.134054
6/5/2015  16:42:42.914552	108.030243
6/5/2015  16:42:42.924552	107.134054
6/5/2015  16:42:42.934552	107.134054
6/5/2015  16:42:42.944552	107.134054
6/5/2015  16:42:42.974552	107.134054
6/5/2015  16:42:42.984552	107.134054
6/5/2015  16:42:42.994552	107.134054
6/5/2015  16:42:43.004552	107.134054
6/5/2015  16:42:43.036553	106.685959
6/5/2015  16:42:43.046553	106.685959
6/5/2015  16:42:43.056553	107.134054
6/5/2015  16:42:43.066553	107.582149
6/5/2015  16:42:43.098554	106.685959
6/5/2015  16:42:43.108554	107.134054
6/5/2015  16:42:43.118554	106.685959
6/5/2015  16:42:43.128554	107.134054
6/5/2015  16:42:43.161554	107.134054
6/5/2015  16:42:43.171554	107.134054
6/5/2015  16:42:43.181554	107.134054
6/5/2015  16:42:43.191554	106.685959
6/5/2015  16:42:43.234555	108.030243
6/5/2015  16:42:43.244555	107.134054
6/5/2015  16:42:43.254555	107.134054
6/5/2015  16:42:43.264555	107.134054
6/5/2015  16:42:43.296555	106.685959
6/5/2015  16:42:43.306555	107.582149
6/5/2015  16:42:43.316555	107.134054
6/5/2015  16:42:43.326555	106.685959
6/5/2015  16:42:43.356556	107.134054
6/5/2015  16:42:43.366556	107.134054
6/5/2015  16:42:43.376556	107.582149
6/5/2015  16:42:43.386556	106.685959
6/5/2015  16:42:43.415556	106.685959
6/5/2015  16:42:43.425556	107.134054
6/5/2015  16:42:43.435556	107.134054
6/5/2015  16:42:43.445556	106.685959
6/5/2015  16:42:43.477557	107.134054
6/5/2015  16:42:43.487557	107.134054
6/5/2015  16:42:43.497557	106.685959
6/5/2015  16:42:43.507557	107.134054
6/5/2015  16:42:43.538558	107.134054
6/5/2015  16:42:43.548558	107.134054
6/5/2015  16:42:43.558558	107.134054
6/5/2015  16:42:43.568558	107.134054
6/5/2015  16:42:43.600559	106.685959
6/5/2015  16:42:43.610559	106.685959
6/5/2015  16:42:43.620559	107.134054
6/5/2015  16:42:43.630559	107.134054
6/5/2015  16:42:43.663559	107.134054
6/5/2015  16:42:43.673559	107.134054
6/5/2015  16:42:43.683559	107.134054
6/5/2015  16:42:43.693559	107.582149
6/5/2015  16:42:43.724560	107.582149
6/5/2015  16:42:43.734560	107.134054
6/5/2015  16:42:43.744560	107.134054
6/5/2015  16:42:43.754560	107.134054
6/5/2015  16:42:43.789560	107.134054
6/5/2015  16:42:43.799560	106.685959
6/5/2015  16:42:43.809560	106.685959
6/5/2015  16:42:43.819560	106.237865
6/5/2015  16:42:43.850561	106.685959
6/5/2015  16:42:43.860561	106.685959
6/5/2015  16:42:43.870561	107.134054
6/5/2015  16:42:43.880561	107.582149
6/5/2015  16:42:43.913562	107.134054
6/5/2015  16:42:43.923562	107.134054
6/5/2015  16:42:43.933562	107.134054
6/5/2015  16:42:43.943562	106.685959
6/5/2015  16:42:43.978562	107.134054
6/5/2015  16:42:43.988562	107.134054
6/5/2015  16:42:43.998562	108.030243
6/5/2015  16:42:44.008562	107.134054
6/5/2015  16:42:44.039563	107.582149
6/5/2015  16:42:44.049563	107.582149
6/5/2015  16:42:44.059563	107.134054
6/5/2015  16:42:44.069563	106.685959
6/5/2015  16:42:44.101563	107.134054
6/5/2015  16:42:44.111563	106.685959
6/5/2015  16:42:44.121563	106.685959
6/5/2015  16:42:44.131563	106.685959
6/5/2015  16:42:44.163564	107.134054
6/5/2015  16:42:44.173564	107.134054
6/5/2015  16:42:44.183564	107.134054
6/5/2015  16:42:44.193564	107.134054
6/5/2015  16:42:44.224565	107.134054
6/5/2015  16:42:44.234565	107.134054
6/5/2015  16:42:44.244565	107.582149
6/5/2015  16:42:44.254565	107.134054
6/5/2015  16:42:44.286565	107.134054
6/5/2015  16:42:44.296565	107.582149
6/5/2015  16:42:44.306565	106.685959
6/5/2015  16:42:44.316565	107.582149
6/5/2015  16:42:44.346566	107.134054
6/5/2015  16:42:44.356566	107.582149
6/5/2015  16:42:44.366566	107.134054
6/5/2015  16:42:44.376566	107.134054
6/5/2015  16:42:44.408566	106.685959
6/5/2015  16:42:44.418566	107.134054
6/5/2015  16:42:44.428566	106.685959
6/5/2015  16:42:44.438566	107.134054
6/5/2015  16:42:44.469567	106.685959
6/5/2015  16:42:44.479567	107.134054
6/5/2015  16:42:44.489567	107.582149
6/5/2015  16:42:44.499567	106.685959
6/5/2015  16:42:44.528568	107.134054
6/5/2015  16:42:44.538568	107.134054
6/5/2015  16:42:44.548568	107.134054
6/5/2015  16:42:44.558568	107.134054
6/5/2015  16:42:44.589569	107.134054
6/5/2015  16:42:44.599569	107.134054
6/5/2015  16:42:44.609569	107.582149
6/5/2015  16:42:44.619569	107.134054
6/5/2015  16:42:44.648569	107.134054
6/5/2015  16:42:44.658569	107.134054
6/5/2015  16:42:44.668569	107.582149
6/5/2015  16:42:44.678569	106.685959
6/5/2015  16:42:44.711570	107.134054
6/5/2015  16:42:44.721570	106.237865
6/5/2015  16:42:44.731570	107.582149
6/5/2015  16:42:44.741570	107.134054
6/5/2015  16:42:44.774570	107.134054
6/5/2015  16:42:44.784570	107.582149
6/5/2015  16:42:44.794570	107.134054
6/5/2015  16:42:44.804570	107.134054
6/5/2015  16:42:44.835571	107.134054
6/5/2015  16:42:44.845571	107.134054
6/5/2015  16:42:44.855571	107.134054
6/5/2015  16:42:44.865571	107.134054
6/5/2015  16:42:44.897572	107.134054
6/5/2015  16:42:44.907572	107.134054
6/5/2015  16:42:44.917572	107.134054
6/5/2015  16:42:44.927572	106.685959
6/5/2015  16:42:44.959572	107.582149
6/5/2015  16:42:44.969572	107.134054
6/5/2015  16:42:44.979572	106.685959
6/5/2015  16:42:44.989572	107.134054
6/5/2015  16:42:45.018573	107.134054
6/5/2015  16:42:45.028573	107.134054
6/5/2015  16:42:45.038573	108.030243
6/5/2015  16:42:45.048573	106.685959
6/5/2015  16:42:45.083573	106.685959
6/5/2015  16:42:45.093573	106.685959
6/5/2015  16:42:45.103573	106.685959
6/5/2015  16:42:45.113573	106.685959
6/5/2015  16:42:45.145574	107.134054
6/5/2015  16:42:45.155574	107.134054
6/5/2015  16:42:45.165574	107.134054
6/5/2015  16:42:45.175574	107.134054
6/5/2015  16:42:45.207574	107.134054
6/5/2015  16:42:45.217574	107.582149
6/5/2015  16:42:45.227574	107.134054
6/5/2015  16:42:45.237574	107.134054
6/5/2015  16:42:45.269575	106.685959
6/5/2015  16:42:45.279575	107.134054
6/5/2015  16:42:45.289575	107.582149
6/5/2015  16:42:45.299575	107.134054
6/5/2015  16:42:45.330576	107.582149
6/5/2015  16:42:45.340576	107.134054
6/5/2015  16:42:45.350576	107.582149
6/5/2015  16:42:45.360576	106.685959
6/5/2015  16:42:45.392576	106.685959
6/5/2015  16:42:45.402576	108.030243
6/5/2015  16:42:45.412576	106.685959
6/5/2015  16:42:45.422576	107.134054
6/5/2015  16:42:45.451577	107.134054
6/5/2015  16:42:45.461577	107.134054
6/5/2015  16:42:45.471577	107.134054
6/5/2015  16:42:45.481577	107.134054
6/5/2015  16:42:45.512578	107.582149
6/5/2015  16:42:45.522578	107.582149
6/5/2015  16:42:45.532578	107.134054
6/5/2015  16:42:45.542578	107.134054
6/5/2015  16:42:45.576578	107.134054
6/5/2015  16:42:45.586578	107.134054
6/5/2015  16:42:45.596578	107.134054
6/5/2015  16:42:45.606578	107.134054
6/5/2015  16:42:45.637579	107.582149
6/5/2015  16:42:45.647579	107.134054
6/5/2015  16:42:45.657579	106.685959
6/5/2015  16:42:45.667579	107.582149
6/5/2015  16:42:45.696579	107.134054
6/5/2015  16:42:45.706579	107.582149
6/5/2015  16:42:45.716579	107.134054
6/5/2015  16:42:45.726579	107.134054
6/5/2015  16:42:45.757580	107.582149
6/5/2015  16:42:45.767580	107.134054
6/5/2015  16:42:45.777580	107.134054
6/5/2015  16:42:45.787580	107.582149
6/5/2015  16:42:45.818581	106.685959
6/5/2015  16:42:45.828581	107.134054
6/5/2015  16:42:45.838581	107.582149
6/5/2015  16:42:45.848581	107.134054
6/5/2015  16:42:45.881581	107.582149
6/5/2015  16:42:45.891581	107.134054
6/5/2015  16:42:45.901581	106.237865
6/5/2015  16:42:45.911581	106.685959
6/5/2015  16:42:45.946582	107.134054
6/5/2015  16:42:45.956582	106.685959
6/5/2015  16:42:45.966582	107.134054
6/5/2015  16:42:45.976582	106.237865
6/5/2015  16:42:46.009582	107.134054
6/5/2015  16:42:46.019582	106.685959
6/5/2015  16:42:46.029582	106.685959
6/5/2015  16:42:46.039582	106.685959
6/5/2015  16:42:46.072583	107.134054
6/5/2015  16:42:46.082583	107.134054
6/5/2015  16:42:46.092583	107.134054
6/5/2015  16:42:46.102583	106.685959
6/5/2015  16:42:46.134584	107.134054
6/5/2015  16:42:46.144584	107.134054
6/5/2015  16:42:46.154584	106.685959
6/5/2015  16:42:46.164584	107.582149
6/5/2015  16:42:46.195584	107.134054
6/5/2015  16:42:46.205584	107.134054
6/5/2015  16:42:46.215584	107.134054
6/5/2015  16:42:46.225584	107.582149
6/5/2015  16:42:46.257585	107.134054
6/5/2015  16:42:46.267585	107.134054
6/5/2015  16:42:46.277585	107.134054
6/5/2015  16:42:46.287585	107.134054
6/5/2015  16:42:46.313586	107.582149
6/5/2015  16:42:46.323586	107.134054
6/5/2015  16:42:46.333586	107.582149
6/5/2015  16:42:46.343586	107.134054
6/5/2015  16:42:46.373586	107.134054
6/5/2015  16:42:46.383586	106.685959
6/5/2015  16:42:46.393586	107.134054
6/5/2015  16:42:46.403586	107.134054
6/5/2015  16:42:46.434587	107.582149
6/5/2015  16:42:46.444587	107.134054
6/5/2015  16:42:46.454587	107.134054
6/5/2015  16:42:46.464587	107.134054
6/5/2015  16:42:46.494587	107.134054
6/5/2015  16:42:46.504587	107.134054
6/5/2015  16:42:46.514587	107.582149
6/5/2015  16:42:46.524587	107.134054
6/5/2015  16:42:46.553588	106.685959
6/5/2015  16:42:46.563588	107.134054
6/5/2015  16:42:46.573588	107.134054
6/5/2015  16:42:46.583588	107.134054
6/5/2015  16:42:46.614589	107.134054
6/5/2015  16:42:46.624589	106.685959
6/5/2015  16:42:46.634589	107.134054
6/5/2015  16:42:46.644589	106.685959
6/5/2015  16:42:46.674589	107.134054
6/5/2015  16:42:46.684589	107.582149
6/5/2015  16:42:46.694589	107.134054
6/5/2015  16:42:46.704589	107.134054
6/5/2015  16:42:46.736590	106.685959
6/5/2015  16:42:46.746590	107.134054
6/5/2015  16:42:46.756590	107.582149
6/5/2015  16:42:46.766590	107.582149
6/5/2015  16:42:46.797590	107.134054
6/5/2015  16:42:46.807590	107.582149
6/5/2015  16:42:46.817590	106.685959
6/5/2015  16:42:46.827590	107.134054
6/5/2015  16:42:46.858591	106.685959
6/5/2015  16:42:46.868591	106.685959
6/5/2015  16:42:46.878591	107.134054
6/5/2015  16:42:46.888591	106.685959
6/5/2015  16:42:46.917592	106.685959
6/5/2015  16:42:46.927592	106.685959
6/5/2015  16:42:46.937592	106.685959
6/5/2015  16:42:46.947592	107.134054
6/5/2015  16:42:46.978592	107.134054
6/5/2015  16:42:46.988592	107.134054
6/5/2015  16:42:46.998592	107.134054
6/5/2015  16:42:47.008592	107.134054
6/5/2015  16:42:47.039593	107.134054
6/5/2015  16:42:47.049593	107.134054
6/5/2015  16:42:47.059593	106.685959
6/5/2015  16:42:47.069593	106.685959
6/5/2015  16:42:47.101593	107.134054
6/5/2015  16:42:47.111593	106.685959
6/5/2015  16:42:47.121593	108.030243
6/5/2015  16:42:47.131593	106.685959
6/5/2015  16:42:47.175594	107.134054
6/5/2015  16:42:47.185594	107.134054
6/5/2015  16:42:47.195594	106.237865
6/5/2015  16:42:47.205594	107.134054
6/5/2015  16:42:47.281595	107.134054
6/5/2015  16:42:47.291595	107.134054
6/5/2015  16:42:47.301595	107.582149
6/5/2015  16:42:47.311595	106.237865
6/5/2015  16:42:47.344596	108.030243
6/5/2015  16:42:47.354596	106.685959
6/5/2015  16:42:47.364596	106.237865
6/5/2015  16:42:47.374596	107.134054
6/5/2015  16:42:47.407597	107.582149
6/5/2015  16:42:47.417597	107.134054
6/5/2015  16:42:47.427597	107.134054
6/5/2015  16:42:47.437597	107.134054
6/5/2015  16:42:47.470597	107.134054
6/5/2015  16:42:47.480597	106.685959
6/5/2015  16:42:47.490597	107.582149
6/5/2015  16:42:47.500597	107.134054
6/5/2015  16:42:47.531598	106.685959
6/5/2015  16:42:47.541598	108.030243
6/5/2015  16:42:47.551598	107.134054
6/5/2015  16:42:47.561598	106.685959
6/5/2015  16:42:47.595598	107.134054
6/5/2015  16:42:47.605598	106.685959
6/5/2015  16:42:47.615598	107.134054
6/5/2015  16:42:47.625598	106.237865
6/5/2015  16:42:47.655599	107.134054
6/5/2015  16:42:47.665599	106.685959
6/5/2015  16:42:47.675599	106.685959
6/5/2015  16:42:47.685599	107.134054
6/5/2015  16:42:47.715600	107.134054
6/5/2015  16:42:47.725600	107.134054
6/5/2015  16:42:47.735600	107.582149
6/5/2015  16:42:47.745600	107.582149
6/5/2015  16:42:47.779600	107.134054
6/5/2015  16:42:47.789600	106.237865
6/5/2015  16:42:47.799600	106.237865
6/5/2015  16:42:47.809600	107.134054
6/5/2015  16:42:47.840601	107.134054
6/5/2015  16:42:47.850601	107.134054
6/5/2015  16:42:47.860601	107.134054
6/5/2015  16:42:47.870601	107.134054
6/5/2015  16:42:47.899601	107.582149
6/5/2015  16:42:47.909601	106.685959
6/5/2015  16:42:47.919601	107.134054
6/5/2015  16:42:47.929601	106.685959
6/5/2015  16:42:47.960602	106.685959
6/5/2015  16:42:47.970602	107.134054
6/5/2015  16:42:47.980602	107.134054
6/5/2015  16:42:47.990602	107.134054
6/5/2015  16:42:48.022603	107.134054
6/5/2015  16:42:48.032603	107.582149
6/5/2015  16:42:48.042603	106.685959
6/5/2015  16:42:48.052603	106.685959
6/5/2015  16:42:48.084603	107.134054
6/5/2015  16:42:48.094603	107.134054
6/5/2015  16:42:48.104603	106.685959
6/5/2015  16:42:48.114603	107.134054
6/5/2015  16:42:48.144604	107.134054
6/5/2015  16:42:48.154604	107.134054
6/5/2015  16:42:48.164604	107.134054
6/5/2015  16:42:48.174604	107.582149
6/5/2015  16:42:48.205605	107.134054
6/5/2015  16:42:48.215605	107.582149
6/5/2015  16:42:48.225605	107.134054
6/5/2015  16:42:48.235605	108.030243
6/5/2015  16:42:48.266605	106.685959
6/5/2015  16:42:48.276605	106.685959
6/5/2015  16:42:48.286605	106.685959
6/5/2015  16:42:48.296605	107.134054
6/5/2015  16:42:48.328606	107.582149
6/5/2015  16:42:48.338606	107.134054
6/5/2015  16:42:48.348606	107.582149
6/5/2015  16:42:48.358606	107.134054
6/5/2015  16:42:48.389606	107.134054
6/5/2015  16:42:48.399606	107.134054
6/5/2015  16:42:48.409606	106.685959
6/5/2015  16:42:48.419606	107.134054
6/5/2015  16:42:48.448607	107.582149
6/5/2015  16:42:48.458607	108.030243
6/5/2015  16:42:48.468607	107.134054
6/5/2015  16:42:48.478607	107.134054
6/5/2015  16:42:48.511608	106.685959
6/5/2015  16:42:48.521608	107.134054
6/5/2015  16:42:48.531608	107.134054
6/5/2015  16:42:48.541608	107.134054
6/5/2015  16:42:48.572608	107.134054
6/5/2015  16:42:48.582608	106.685959
6/5/2015  16:42:48.592608	106.685959
6/5/2015  16:42:48.602608	106.685959
6/5/2015  16:42:48.633609	106.685959
6/5/2015  16:42:48.643609	106.685959
6/5/2015  16:42:48.653609	107.134054
6/5/2015  16:42:48.663609	106.685959
6/5/2015  16:42:48.696609	107.134054
6/5/2015  16:42:48.706609	107.134054
6/5/2015  16:42:48.716609	107.134054
6/5/2015  16:42:48.726609	107.134054
6/5/2015  16:42:48.758610	107.582149
6/5/2015  16:42:48.768610	107.134054
6/5/2015  16:42:48.778610	106.685959
6/5/2015  16:42:48.788610	107.582149
6/5/2015  16:42:48.821611	107.582149
6/5/2015  16:42:48.831611	107.582149
6/5/2015  16:42:48.841611	107.134054
6/5/2015  16:42:48.851611	107.134054
6/5/2015  16:42:48.890612	107.134054
6/5/2015  16:42:48.900612	107.134054
6/5/2015  16:42:48.910612	106.685959
6/5/2015  16:42:48.920612	107.134054
6/5/2015  16:42:48.950612	106.685959
6/5/2015  16:42:48.960612	106.237865
6/5/2015  16:42:48.970612	106.237865
6/5/2015  16:42:48.980612	107.582149
6/5/2015  16:42:49.010612	106.685959
6/5/2015  16:42:49.020612	106.237865
6/5/2015  16:42:49.030612	107.134054
6/5/2015  16:42:49.040612	107.134054
6/5/2015  16:42:49.071613	107.134054
6/5/2015  16:42:49.081613	107.134054
6/5/2015  16:42:49.091613	106.685959
6/5/2015  16:42:49.101613	107.134054
6/5/2015  16:42:49.132614	107.134054
6/5/2015  16:42:49.142614	107.134054
6/5/2015  16:42:49.152614	107.134054
6/5/2015  16:42:49.162614	107.134054
6/5/2015  16:42:49.196614	106.237865
6/5/2015  16:42:49.206614	107.134054
6/5/2015  16:42:49.216614	107.134054
6/5/2015  16:42:49.226614	107.134054
6/5/2015  16:42:49.260615	107.134054
6/5/2015  16:42:49.270615	107.134054
6/5/2015  16:42:49.280615	107.134054
6/5/2015  16:42:49.290615	107.134054
6/5/2015  16:42:49.320616	107.134054
6/5/2015  16:42:49.330616	106.237865
6/5/2015  16:42:49.340616	106.237865
6/5/2015  16:42:49.350616	107.582149
6/5/2015  16:42:49.381616	106.685959
6/5/2015  16:42:49.391616	106.685959
6/5/2015  16:42:49.401616	106.685959
6/5/2015  16:42:49.411616	106.685959
6/5/2015  16:42:49.444617	107.134054
6/5/2015  16:42:49.454617	107.134054
6/5/2015  16:42:49.464617	107.134054
6/5/2015  16:42:49.474617	107.134054
6/5/2015  16:42:49.507617	107.582149
6/5/2015  16:42:49.517617	106.685959
6/5/2015  16:42:49.527617	107.134054
6/5/2015  16:42:49.537617	107.134054
6/5/2015  16:42:49.567618	106.685959
6/5/2015  16:42:49.577618	107.134054
6/5/2015  16:42:49.587618	106.685959
6/5/2015  16:42:49.597618	107.134054
6/5/2015  16:42:49.628619	106.685959
6/5/2015  16:42:49.638619	106.685959
6/5/2015  16:42:49.648619	107.134054
6/5/2015  16:42:49.658619	106.685959
6/5/2015  16:42:49.688620	107.134054
6/5/2015  16:42:49.698620	108.030243
6/5/2015  16:42:49.708620	107.582149
6/5/2015  16:42:49.718620	107.134054
6/5/2015  16:42:49.750620	106.685959
6/5/2015  16:42:49.760620	106.685959
6/5/2015  16:42:49.770620	107.134054
6/5/2015  16:42:49.780620	107.134054
6/5/2015  16:42:49.810621	107.134054
6/5/2015  16:42:49.820621	107.134054
6/5/2015  16:42:49.830621	107.134054
6/5/2015  16:42:49.840621	107.134054
6/5/2015  16:42:49.872621	107.134054
6/5/2015  16:42:49.882621	107.582149
6/5/2015  16:42:49.892621	106.685959
6/5/2015  16:42:49.902621	107.134054
6/5/2015  16:42:49.934622	107.134054
6/5/2015  16:42:49.944622	107.134054
6/5/2015  16:42:49.954622	107.134054
6/5/2015  16:42:49.964622	106.685959
6/5/2015  16:42:49.997622	107.134054
6/5/2015  16:42:50.007622	106.237865
6/5/2015  16:42:50.017622	107.134054
6/5/2015  16:42:50.027622	107.134054
6/5/2015  16:42:50.057623	106.685959
6/5/2015  16:42:50.067623	107.134054
6/5/2015  16:42:50.077623	107.134054
6/5/2015  16:42:50.087623	106.685959
6/5/2015  16:42:50.116623	107.134054
6/5/2015  16:42:50.126623	106.237865
6/5/2015  16:42:50.136623	106.685959
6/5/2015  16:42:50.146623	106.685959
6/5/2015  16:42:50.182624	107.134054
6/5/2015  16:42:50.192624	107.134054
6/5/2015  16:42:50.202624	106.237865
6/5/2015  16:42:50.212624	106.685959
6/5/2015  16:42:50.242625	108.030243
6/5/2015  16:42:50.252625	106.237865
6/5/2015  16:42:50.262625	105.789770
6/5/2015  16:42:50.272625	107.134054
6/5/2015  16:42:50.302626	106.685959
6/5/2015  16:42:50.312626	106.685959
6/5/2015  16:42:50.322626	107.134054
6/5/2015  16:42:50.332626	107.134054
6/5/2015  16:42:50.361626	106.685959
6/5/2015  16:42:50.371626	107.134054
6/5/2015  16:42:50.381626	106.685959
6/5/2015  16:42:50.391626	107.134054
6/5/2015  16:42:50.420627	107.582149
6/5/2015  16:42:50.430627	107.582149
6/5/2015  16:42:50.440627	106.237865
6/5/2015  16:42:50.450627	106.237865
6/5/2015  16:42:50.481627	106.685959
6/5/2015  16:42:50.491627	106.685959
6/5/2015  16:42:50.501627	107.134054
6/5/2015  16:42:50.511627	107.134054
6/5/2015  16:42:50.541628	106.685959
6/5/2015  16:42:50.551628	107.134054
6/5/2015  16:42:50.561628	106.237865
6/5/2015  16:42:50.571628	107.134054
6/5/2015  16:42:50.600628	107.134054
6/5/2015  16:42:50.610628	107.134054
6/5/2015  16:42:50.620628	107.134054
6/5/2015  16:42:50.630628	107.134054
6/5/2015  16:42:50.660629	106.237865
6/5/2015  16:42:50.670629	106.685959
6/5/2015  16:42:50.680629	106.237865
6/5/2015  16:42:50.690629	107.134054
6/5/2015  16:42:50.720630	106.237865
6/5/2015  16:42:50.730630	107.134054
6/5/2015  16:42:50.740630	106.685959
6/5/2015  16:42:50.750630	106.685959
6/5/2015  16:42:50.781630	106.685959
6/5/2015  16:42:50.791630	106.237865
6/5/2015  16:42:50.801630	107.134054
6/5/2015  16:42:50.811630	106.237865
6/5/2015  16:42:50.844631	106.685959
6/5/2015  16:42:50.854631	106.685959
6/5/2015  16:42:50.864631	106.685959
6/5/2015  16:42:50.874631	107.134054
6/5/2015  16:42:50.905632	106.685959
6/5/2015  16:42:50.915632	107.134054
6/5/2015  16:42:50.925632	107.134054
6/5/2015  16:42:50.935632	106.237865
6/5/2015  16:42:50.964632	107.134054
6/5/2015  16:42:50.974632	107.134054
6/5/2015  16:42:50.984632	107.134054
6/5/2015  16:42:50.994632	106.685959
6/5/2015  16:42:51.024633	107.134054
6/5/2015  16:42:51.034633	106.685959
6/5/2015  16:42:51.044633	107.134054
6/5/2015  16:42:51.054633	106.685959
6/5/2015  16:42:51.086633	107.134054
6/5/2015  16:42:51.096633	107.134054
6/5/2015  16:42:51.106633	107.134054
6/5/2015  16:42:51.116633	107.134054
6/5/2015  16:42:51.166634	106.685959
6/5/2015  16:42:51.176634	106.685959
6/5/2015  16:42:51.186634	106.685959
6/5/2015  16:42:51.196634	107.134054
6/5/2015  16:42:51.237635	106.237865
6/5/2015  16:42:51.247635	106.685959
6/5/2015  16:42:51.257635	107.134054
6/5/2015  16:42:51.267635	106.685959
6/5/2015  16:42:51.298635	106.685959
6/5/2015  16:42:51.308635	106.685959
6/5/2015  16:42:51.318635	107.582149
6/5/2015  16:42:51.328635	107.134054
6/5/2015  16:42:51.360636	107.582149
6/5/2015  16:42:51.370636	105.789770
6/5/2015  16:42:51.380636	106.237865
6/5/2015  16:42:51.390636	107.582149
6/5/2015  16:42:51.421637	107.582149
6/5/2015  16:42:51.431637	107.582149
6/5/2015  16:42:51.441637	107.134054
6/5/2015  16:42:51.451637	106.685959
6/5/2015  16:42:51.482637	106.237865
6/5/2015  16:42:51.492637	107.134054
6/5/2015  16:42:51.502637	107.134054
6/5/2015  16:42:51.512637	106.685959
6/5/2015  16:42:51.545638	107.134054
6/5/2015  16:42:51.555638	107.582149
6/5/2015  16:42:51.565638	106.685959
6/5/2015  16:42:51.575638	106.685959
6/5/2015  16:42:51.608639	106.237865
6/5/2015  16:42:51.618639	106.685959
6/5/2015  16:42:51.628639	107.134054
6/5/2015  16:42:51.638639	106.685959
6/5/2015  16:42:51.669639	107.134054
6/5/2015  16:42:51.679639	106.685959
6/5/2015  16:42:51.689639	106.685959
6/5/2015  16:42:51.699639	106.685959
6/5/2015  16:42:51.730640	106.237865
6/5/2015  16:42:51.740640	107.582149
6/5/2015  16:42:51.750640	106.237865
6/5/2015  16:42:51.760640	107.134054
6/5/2015  16:42:51.789640	106.685959
6/5/2015  16:42:51.799640	106.685959
6/5/2015  16:42:51.809640	106.685959
6/5/2015  16:42:51.819640	107.134054
6/5/2015  16:42:51.850641	106.685959
6/5/2015  16:42:51.860641	107.134054
6/5/2015  16:42:51.870641	107.134054
6/5/2015  16:42:51.880641	106.685959
6/5/2015  16:42:51.912642	107.582149
6/5/2015  16:42:51.922642	106.685959
6/5/2015  16:42:51.932642	106.237865
6/5/2015  16:42:51.942642	106.685959
6/5/2015  16:42:51.975642	106.685959
6/5/2015  16:42:51.985642	106.685959
6/5/2015  16:42:51.995642	106.685959
6/5/2015  16:42:52.005642	106.685959
6/5/2015  16:42:52.038643	107.134054
6/5/2015  16:42:52.048643	107.582149
6/5/2015  16:42:52.058643	106.685959
6/5/2015  16:42:52.068643	107.582149
6/5/2015  16:42:52.100644	107.134054
6/5/2015  16:42:52.110644	107.134054
6/5/2015  16:42:52.120644	106.685959
6/5/2015  16:42:52.130644	107.582149
6/5/2015  16:42:52.163644	107.134054
6/5/2015  16:42:52.173644	107.582149
6/5/2015  16:42:52.183644	107.582149
6/5/2015  16:42:52.193644	106.685959
6/5/2015  16:42:52.231645	107.134054
6/5/2015  16:42:52.241645	107.134054
6/5/2015  16:42:52.251645	107.134054
6/5/2015  16:42:52.261645	107.582149
6/5/2015  16:42:52.290646	107.134054
6/5/2015  16:42:52.300646	106.685959
6/5/2015  16:42:52.310646	107.134054
6/5/2015  16:42:52.320646	106.685959
6/5/2015  16:42:52.351646	107.134054
6/5/2015  16:42:52.361646	106.237865
6/5/2015  16:42:52.371646	107.134054
6/5/2015  16:42:52.381646	107.134054
6/5/2015  16:42:52.422646	107.134054
6/5/2015  16:42:52.432646	107.134054
6/5/2015  16:42:52.442646	108.030243
6/5/2015  16:42:52.452646	106.237865
6/5/2015  16:42:52.483647	106.685959
6/5/2015  16:42:52.493647	107.134054
6/5/2015  16:42:52.503647	106.685959
6/5/2015  16:42:52.513647	107.134054
6/5/2015  16:42:52.544648	106.685959
6/5/2015  16:42:52.554648	105.789770
6/5/2015  16:42:52.564648	106.685959
6/5/2015  16:42:52.574648	107.134054
6/5/2015  16:42:52.606648	107.134054
6/5/2015  16:42:52.616648	107.134054
6/5/2015  16:42:52.626648	107.582149
6/5/2015  16:42:52.636648	107.582149
6/5/2015  16:42:52.667649	107.134054
6/5/2015  16:42:52.677649	107.134054
6/5/2015  16:42:52.687649	106.685959
6/5/2015  16:42:52.697649	107.134054
6/5/2015  16:42:52.730650	106.685959
6/5/2015  16:42:52.740650	106.685959
6/5/2015  16:42:52.750650	106.685959
6/5/2015  16:42:52.760650	106.685959
6/5/2015  16:42:52.791650	106.685959
6/5/2015  16:42:52.801650	107.134054
6/5/2015  16:42:52.811650	106.685959
6/5/2015  16:42:52.821650	107.134054
6/5/2015  16:42:52.849651	106.237865
6/5/2015  16:42:52.859651	107.134054
6/5/2015  16:42:52.869651	106.685959
6/5/2015  16:42:52.879651	106.685959
6/5/2015  16:42:52.908652	107.134054
6/5/2015  16:42:52.918652	106.685959
6/5/2015  16:42:52.928652	107.134054
6/5/2015  16:42:52.938652	106.685959
6/5/2015  16:42:52.967652	107.134054
6/5/2015  16:42:52.977652	106.685959
6/5/2015  16:42:52.987652	107.134054
6/5/2015  16:42:52.997652	106.685959
6/5/2015  16:42:53.028653	107.582149
6/5/2015  16:42:53.038653	107.134054
6/5/2015  16:42:53.048653	107.134054
6/5/2015  16:42:53.058653	106.685959
6/5/2015  16:42:53.089653	106.237865
6/5/2015  16:42:53.099653	106.685959
6/5/2015  16:42:53.109653	106.685959
6/5/2015  16:42:53.119653	107.134054
6/5/2015  16:42:53.153654	107.134054
6/5/2015  16:42:53.163654	107.134054
6/5/2015  16:42:53.173654	106.685959
6/5/2015  16:42:53.183654	106.685959
6/5/2015  16:42:53.213654	107.134054
6/5/2015  16:42:53.223654	106.685959
6/5/2015  16:42:53.233654	106.685959
6/5/2015  16:42:53.243654	105.789770
6/5/2015  16:42:53.273655	107.582149
6/5/2015  16:42:53.283655	106.237865
6/5/2015  16:42:53.293655	106.685959
6/5/2015  16:42:53.303655	106.685959
6/5/2015  16:42:53.332656	107.134054
6/5/2015  16:42:53.342656	106.685959
6/5/2015  16:42:53.352656	107.134054
6/5/2015  16:42:53.362656	106.685959
6/5/2015  16:42:53.395657	106.685959
6/5/2015  16:42:53.405657	106.685959
6/5/2015  16:42:53.415657	107.582149
6/5/2015  16:42:53.425657	107.134054
6/5/2015  16:42:53.454657	107.134054
6/5/2015  16:42:53.464657	106.685959
6/5/2015  16:42:53.474657	107.134054
6/5/2015  16:42:53.484657	106.685959
6/5/2015  16:42:53.514657	106.685959
6/5/2015  16:42:53.524657	107.134054
6/5/2015  16:42:53.534657	107.582149
6/5/2015  16:42:53.544657	106.685959
6/5/2015  16:42:53.577658	106.237865
6/5/2015  16:42:53.587658	107.134054
6/5/2015  16:42:53.597658	106.685959
6/5/2015  16:42:53.607658	106.685959
6/5/2015  16:42:53.637659	107.134054
6/5/2015  16:42:53.647659	107.134054
6/5/2015  16:42:53.657659	106.685959
6/5/2015  16:42:53.667659	106.685959
6/5/2015  16:42:53.697659	106.685959
6/5/2015  16:42:53.707659	107.582149
6/5/2015  16:42:53.717659	106.237865
6/5/2015  16:42:53.727659	106.237865
6/5/2015  16:42:53.756660	107.582149
6/5/2015  16:42:53.766660	107.134054
6/5/2015  16:42:53.776660	106.685959
6/5/2015  16:42:53.786660	106.685959
6/5/2015  16:42:53.818661	107.134054
6/5/2015  16:42:53.828661	106.685959
6/5/2015  16:42:53.838661	107.134054
6/5/2015  16:42:53.848661	106.685959
6/5/2015  16:42:53.880661	107.134054
6/5/2015  16:42:53.890661	107.134054
6/5/2015  16:42:53.900661	106.685959
6/5/2015  16:42:53.910661	107.134054
6/5/2015  16:42:53.941662	106.237865
6/5/2015  16:42:53.951662	106.237865
6/5/2015  16:42:53.961662	107.134054
6/5/2015  16:42:53.971662	107.134054
6/5/2015  16:42:53.999662	106.685959
6/5/2015  16:42:54.009662	107.134054
6/5/2015  16:42:54.019662	106.685959
6/5/2015  16:42:54.029662	107.134054
6/5/2015  16:42:54.059663	107.134054
6/5/2015  16:42:54.069663	106.685959
6/5/2015  16:42:54.079663	106.685959
6/5/2015  16:42:54.089663	106.685959
6/5/2015  16:42:54.118664	107.134054
6/5/2015  16:42:54.128664	106.685959
6/5/2015  16:42:54.138664	107.134054
6/5/2015  16:42:54.148664	106.685959
6/5/2015  16:42:54.179664	107.134054
6/5/2015  16:42:54.189664	106.685959
6/5/2015  16:42:54.199664	106.237865
6/5/2015  16:42:54.209664	106.237865
6/5/2015  16:42:54.242665	107.134054
6/5/2015  16:42:54.252665	107.134054
6/5/2015  16:42:54.262665	107.134054
6/5/2015  16:42:54.272665	107.134054
6/5/2015  16:42:54.303666	106.685959
6/5/2015  16:42:54.313666	107.134054
6/5/2015  16:42:54.323666	106.685959
6/5/2015  16:42:54.333666	107.134054
6/5/2015  16:42:54.364666	107.134054
6/5/2015  16:42:54.374666	107.134054
6/5/2015  16:42:54.384666	106.685959
6/5/2015  16:42:54.394666	107.582149
6/5/2015  16:42:54.428667	106.685959
6/5/2015  16:42:54.438667	106.685959
6/5/2015  16:42:54.448667	106.685959
6/5/2015  16:42:54.458667	106.237865
6/5/2015  16:42:54.494668	107.134054
6/5/2015  16:42:54.504668	106.685959
6/5/2015  16:42:54.514668	106.237865
6/5/2015  16:42:54.524668	106.237865
6/5/2015  16:42:54.556668	106.685959
6/5/2015  16:42:54.566668	107.582149
6/5/2015  16:42:54.576668	107.134054
6/5/2015  16:42:54.586668	107.134054
6/5/2015  16:42:54.617669	107.134054
6/5/2015  16:42:54.627669	106.685959
6/5/2015  16:42:54.637669	107.134054
6/5/2015  16:42:54.647669	107.134054
6/5/2015  16:42:54.679669	106.685959
6/5/2015  16:42:54.689669	106.685959
6/5/2015  16:42:54.699669	105.789770
6/5/2015  16:42:54.709669	106.685959
6/5/2015  16:42:54.742670	106.685959
6/5/2015  16:42:54.752670	107.134054
6/5/2015  16:42:54.762670	106.685959
6/5/2015  16:42:54.772670	107.134054
6/5/2015  16:42:54.805671	106.685959
6/5/2015  16:42:54.815671	107.582149
6/5/2015  16:42:54.825671	106.237865
6/5/2015  16:42:54.835671	106.685959
6/5/2015  16:42:54.867671	106.685959
6/5/2015  16:42:54.877671	107.134054
6/5/2015  16:42:54.887671	107.134054
6/5/2015  16:42:54.897671	105.789770
6/5/2015  16:42:54.928672	107.134054
6/5/2015  16:42:54.938672	107.134054
6/5/2015  16:42:54.948672	106.685959
6/5/2015  16:42:54.958672	107.134054
6/5/2015  16:42:54.990673	106.237865
6/5/2015  16:42:55.000673	107.134054
6/5/2015  16:42:55.010673	107.134054
6/5/2015  16:42:55.020673	106.237865
6/5/2015  16:42:55.062673	106.685959
6/5/2015  16:42:55.072673	106.237865
6/5/2015  16:42:55.082673	106.685959
6/5/2015  16:42:55.092673	106.685959
6/5/2015  16:42:55.123674	106.685959
6/5/2015  16:42:55.133674	107.134054
6/5/2015  16:42:55.143674	106.237865
6/5/2015  16:42:55.153674	107.134054
6/5/2015  16:42:55.188674	107.134054
6/5/2015  16:42:55.198674	106.237865
6/5/2015  16:42:55.208674	107.134054
6/5/2015  16:42:55.218674	107.134054
6/5/2015  16:42:55.249675	107.582149
6/5/2015  16:42:55.259675	107.134054
6/5/2015  16:42:55.269675	106.685959
6/5/2015  16:42:55.279675	107.134054
6/5/2015  16:42:55.308676	107.134054
6/5/2015  16:42:55.318676	107.134054
6/5/2015  16:42:55.328676	107.134054
6/5/2015  16:42:55.338676	107.134054
6/5/2015  16:42:55.368676	106.237865
6/5/2015  16:42:55.378676	106.685959
6/5/2015  16:42:55.388676	107.134054
6/5/2015  16:42:55.398676	107.134054
6/5/2015  16:42:55.429677	106.685959
6/5/2015  16:42:55.439677	106.685959
6/5/2015  16:42:55.449677	107.134054
6/5/2015  16:42:55.459677	106.685959
6/5/2015  16:42:55.491677	107.134054
6/5/2015  16:42:55.501677	107.582149
6/5/2015  16:42:55.511677	107.134054
6/5/2015  16:42:55.521677	106.685959
6/5/2015  16:42:55.551678	107.134054
6/5/2015  16:42:55.561678	106.237865
6/5/2015  16:42:55.571678	106.237865
6/5/2015  16:42:55.581678	107.134054
6/5/2015  16:42:55.612679	107.582149
6/5/2015  16:42:55.622679	106.685959
6/5/2015  16:42:55.632679	107.134054
6/5/2015  16:42:55.642679	107.582149
6/5/2015  16:42:55.672679	106.685959
6/5/2015  16:42:55.682679	107.134054
6/5/2015  16:42:55.692679	107.134054
6/5/2015  16:42:55.702679	106.685959
6/5/2015  16:42:55.732680	107.134054
6/5/2015  16:42:55.742680	106.685959
6/5/2015  16:42:55.752680	106.237865
6/5/2015  16:42:55.762680	106.685959
6/5/2015  16:42:55.793680	106.685959
6/5/2015  16:42:55.803680	106.237865
6/5/2015  16:42:55.813680	106.685959
6/5/2015  16:42:55.823680	106.237865
6/5/2015  16:42:55.854681	106.685959
6/5/2015  16:42:55.864681	107.134054
6/5/2015  16:42:55.874681	107.134054
6/5/2015  16:42:55.884681	106.685959
6/5/2015  16:42:55.915682	106.685959
6/5/2015  16:42:55.925682	106.237865
6/5/2015  16:42:55.935682	107.134054
6/5/2015  16:42:55.945682	106.685959
6/5/2015  16:42:55.977682	106.685959
6/5/2015  16:42:55.987682	107.134054
6/5/2015  16:42:55.997682	107.134054
6/5/2015  16:42:56.007682	107.134054
6/5/2015  16:42:56.037683	107.134054
6/5/2015  16:42:56.047683	107.134054
6/5/2015  16:42:56.057683	106.685959
6/5/2015  16:42:56.067683	107.134054
6/5/2015  16:42:56.097683	107.582149
6/5/2015  16:42:56.107683	106.237865
6/5/2015  16:42:56.117683	106.685959
6/5/2015  16:42:56.127683	106.237865
6/5/2015  16:42:56.156684	107.134054
6/5/2015  16:42:56.166684	107.582149
6/5/2015  16:42:56.176684	107.134054
6/5/2015  16:42:56.186684	107.582149
6/5/2015  16:42:56.216685	107.134054
6/5/2015  16:42:56.226685	106.685959
6/5/2015  16:42:56.236685	106.685959
6/5/2015  16:42:56.246685	106.685959
6/5/2015  16:42:56.277685	107.134054
6/5/2015  16:42:56.287685	107.134054
6/5/2015  16:42:56.297685	106.685959
6/5/2015  16:42:56.307685	107.582149
6/5/2015  16:42:56.337686	107.134054
6/5/2015  16:42:56.347686	107.134054
6/5/2015  16:42:56.357686	106.685959
6/5/2015  16:42:56.367686	107.134054
6/5/2015  16:42:56.397686	106.237865
6/5/2015  16:42:56.407686	106.685959
6/5/2015  16:42:56.417686	107.134054
6/5/2015  16:42:56.427686	107.134054
6/5/2015  16:42:56.456687	107.134054
6/5/2015  16:42:56.466687	107.582149
6/5/2015  16:42:56.476687	106.685959
6/5/2015  16:42:56.486687	107.134054
6/5/2015  16:42:56.517688	107.134054
6/5/2015  16:42:56.527688	106.685959
6/5/2015  16:42:56.537688	106.685959
6/5/2015  16:42:56.547688	106.685959
6/5/2015  16:42:56.576688	106.685959
6/5/2015  16:42:56.586688	106.685959
6/5/2015  16:42:56.596688	107.134054
6/5/2015  16:42:56.606688	106.685959
6/5/2015  16:42:56.637689	107.134054
6/5/2015  16:42:56.647689	107.134054
6/5/2015  16:42:56.657689	106.237865
6/5/2015  16:42:56.667689	106.685959
6/5/2015  16:42:56.697690	106.685959
6/5/2015  16:42:56.707690	107.134054
6/5/2015  16:42:56.717690	106.685959
6/5/2015  16:42:56.727690	107.134054
6/5/2015  16:42:56.756690	107.582149
6/5/2015  16:42:56.766690	107.582149
6/5/2015  16:42:56.776690	107.134054
6/5/2015  16:42:56.786690	106.685959
6/5/2015  16:42:56.816690	106.685959
6/5/2015  16:42:56.826690	106.685959
6/5/2015  16:42:56.836690	106.237865
6/5/2015  16:42:56.846690	106.685959
6/5/2015  16:42:56.877691	106.685959
6/5/2015  16:42:56.887691	107.134054
6/5/2015  16:42:56.897691	106.237865
6/5/2015  16:42:56.907691	107.134054
6/5/2015  16:42:56.937692	106.685959
6/5/2015  16:42:56.947692	106.237865
6/5/2015  16:42:56.957692	107.134054
6/5/2015  16:42:56.967692	106.237865
6/5/2015  16:42:56.998692	107.134054
6/5/2015  16:42:57.008692	106.237865
6/5/2015  16:42:57.018692	106.685959
6/5/2015  16:42:57.028692	107.134054
6/5/2015  16:42:57.059693	106.685959
6/5/2015  16:42:57.069693	106.685959
6/5/2015  16:42:57.079693	106.685959
6/5/2015  16:42:57.089693	107.134054
6/5/2015  16:42:57.120694	106.685959
6/5/2015  16:42:57.130694	107.134054
6/5/2015  16:42:57.140694	106.685959
6/5/2015  16:42:57.150694	107.134054
6/5/2015  16:42:57.216695	106.237865
6/5/2015  16:42:57.226695	106.685959
6/5/2015  16:42:57.236695	106.237865
6/5/2015  16:42:57.246695	107.134054
6/5/2015  16:42:57.293695	106.685959
6/5/2015  16:42:57.303695	107.582149
6/5/2015  16:42:57.313695	106.685959
6/5/2015  16:42:57.323695	107.134054
6/5/2015  16:42:57.355696	107.134054
6/5/2015  16:42:57.365696	106.237865
6/5/2015  16:42:57.375696	106.685959
6/5/2015  16:42:57.385696	107.134054
6/5/2015  16:42:57.415697	106.685959
6/5/2015  16:42:57.425697	107.134054
6/5/2015  16:42:57.435697	106.685959
6/5/2015  16:42:57.445697	106.685959
6/5/2015  16:42:57.475697	106.685959
6/5/2015  16:42:57.485697	106.685959
6/5/2015  16:42:57.495697	106.237865
6/5/2015  16:42:57.505697	106.685959
6/5/2015  16:42:57.536698	106.685959
6/5/2015  16:42:57.546698	106.685959
6/5/2015  16:42:57.556698	106.685959
6/5/2015  16:42:57.566698	107.134054
6/5/2015  16:42:57.596698	106.685959
6/5/2015  16:42:57.606698	106.685959
6/5/2015  16:42:57.616698	106.685959
6/5/2015  16:42:57.626698	106.237865
6/5/2015  16:42:57.658699	106.685959
6/5/2015  16:42:57.668699	107.134054
6/5/2015  16:42:57.678699	107.134054
6/5/2015  16:42:57.688699	107.134054
6/5/2015  16:42:57.721700	106.685959
6/5/2015  16:42:57.731700	106.685959
6/5/2015  16:42:57.741700	106.685959
6/5/2015  16:42:57.751700	106.685959
6/5/2015  16:42:57.782701	106.685959
6/5/2015  16:42:57.792701	106.685959
6/5/2015  16:42:57.802701	106.685959
6/5/2015  16:42:57.812701	106.237865
6/5/2015  16:42:57.842701	106.685959
6/5/2015  16:42:57.852701	106.237865
6/5/2015  16:42:57.862701	106.685959
6/5/2015  16:42:57.872701	106.685959
6/5/2015  16:42:57.903701	106.685959
6/5/2015  16:42:57.913701	106.685959
6/5/2015  16:42:57.923701	107.134054
6/5/2015  16:42:57.933701	106.685959
6/5/2015  16:42:57.963702	106.237865
6/5/2015  16:42:57.973702	107.582149
6/5/2015  16:42:57.983702	107.134054
6/5/2015  16:42:57.993702	106.237865
6/5/2015  16:42:58.025703	107.582149
6/5/2015  16:42:58.035703	107.134054
6/5/2015  16:42:58.045703	107.134054
6/5/2015  16:42:58.055703	107.582149
6/5/2015  16:42:58.085703	106.237865
6/5/2015  16:42:58.095703	106.237865
6/5/2015  16:42:58.105703	106.685959
6/5/2015  16:42:58.115703	106.685959
6/5/2015  16:42:58.150704	107.582149
6/5/2015  16:42:58.160704	106.685959
6/5/2015  16:42:58.170704	107.134054
6/5/2015  16:42:58.180704	106.685959
6/5/2015  16:42:58.217705	107.134054
6/5/2015  16:42:58.227705	106.685959
6/5/2015  16:42:58.237705	107.134054
6/5/2015  16:42:58.247705	106.685959
6/5/2015  16:42:58.277705	107.134054
6/5/2015  16:42:58.287705	106.685959
6/5/2015  16:42:58.297705	107.134054
6/5/2015  16:42:58.307705	106.685959
6/5/2015  16:42:58.337706	107.134054
6/5/2015  16:42:58.347706	106.685959
6/5/2015  16:42:58.357706	106.685959
6/5/2015  16:42:58.367706	107.134054
6/5/2015  16:42:58.396707	107.134054
6/5/2015  16:42:58.406707	106.685959
6/5/2015  16:42:58.416707	106.685959
6/5/2015  16:42:58.426707	106.685959
6/5/2015  16:42:58.456707	107.134054
6/5/2015  16:42:58.466707	107.134054
6/5/2015  16:42:58.476707	107.134054
6/5/2015  16:42:58.486707	107.134054
6/5/2015  16:42:58.518708	106.237865
6/5/2015  16:42:58.528708	106.685959
6/5/2015  16:42:58.538708	107.134054
6/5/2015  16:42:58.548708	106.685959
6/5/2015  16:42:58.578708	107.134054
6/5/2015  16:42:58.588708	106.685959
6/5/2015  16:42:58.598708	106.685959
6/5/2015  16:42:58.608708	107.134054
6/5/2015  16:42:58.638709	106.685959
6/5/2015  16:42:58.648709	106.685959
6/5/2015  16:42:58.658709	106.685959
6/5/2015  16:42:58.668709	106.685959
6/5/2015  16:42:58.700709	106.237865
6/5/2015  16:42:58.710709	106.685959
6/5/2015  16:42:58.720709	106.685959
6/5/2015  16:42:58.730709	107.134054
6/5/2015  16:42:58.760710	106.237865
6/5/2015  16:42:58.770710	105.789770
6/5/2015  16:42:58.780710	106.237865
6/5/2015  16:42:58.790710	107.134054
6/5/2015  16:42:58.821711	106.237865
6/5/2015  16:42:58.831711	106.685959
6/5/2015  16:42:58.841711	107.134054
6/5/2015  16:42:58.851711	106.685959
6/5/2015  16:42:58.881711	106.685959
6/5/2015  16:42:58.891711	106.237865
6/5/2015  16:42:58.901711	107.134054
6/5/2015  16:42:58.911711	106.237865
6/5/2015  16:42:58.941712	106.685959
6/5/2015  16:42:58.951712	106.237865
6/5/2015  16:42:58.961712	106.237865
6/5/2015  16:42:58.971712	106.685959
6/5/2015  16:42:59.001712	106.685959
6/5/2015  16:42:59.011712	106.685959
6/5/2015  16:42:59.021712	107.582149
6/5/2015  16:42:59.031712	107.134054
6/5/2015  16:42:59.060713	107.134054
6/5/2015  16:42:59.070713	106.685959
6/5/2015  16:42:59.080713	106.685959
6/5/2015  16:42:59.090713	107.134054
6/5/2015  16:42:59.120714	106.685959
6/5/2015  16:42:59.130714	106.685959
6/5/2015  16:42:59.140714	106.685959
6/5/2015  16:42:59.150714	107.134054
6/5/2015  16:42:59.183714	107.134054
6/5/2015  16:42:59.193714	107.134054
6/5/2015  16:42:59.203714	106.685959
6/5/2015  16:42:59.213714	107.134054
6/5/2015  16:42:59.244715	107.134054
6/5/2015  16:42:59.254715	107.582149
6/5/2015  16:42:59.264715	107.134054
6/5/2015  16:42:59.274715	106.237865
6/5/2015  16:42:59.304716	106.685959
6/5/2015  16:42:59.314716	107.134054
6/5/2015  16:42:59.324716	107.134054
6/5/2015  16:42:59.334716	106.237865
6/5/2015  16:42:59.365716	106.685959
6/5/2015  16:42:59.375716	107.134054
6/5/2015  16:42:59.385716	106.685959
6/5/2015  16:42:59.395716	106.237865
6/5/2015  16:42:59.426717	106.685959
6/5/2015  16:42:59.436717	107.134054
6/5/2015  16:42:59.446717	106.685959
6/5/2015  16:42:59.456717	106.685959
6/5/2015  16:42:59.489717	107.134054
6/5/2015  16:42:59.499717	106.685959
6/5/2015  16:42:59.509717	106.237865
6/5/2015  16:42:59.519717	106.685959
6/5/2015  16:42:59.547718	107.134054
6/5/2015  16:42:59.557718	107.134054
6/5/2015  16:42:59.567718	106.237865
6/5/2015  16:42:59.577718	107.134054
6/5/2015  16:42:59.608718	106.685959
6/5/2015  16:42:59.618718	107.134054
6/5/2015  16:42:59.628718	106.237865
6/5/2015  16:42:59.638718	106.685959
6/5/2015  16:42:59.670719	106.237865
6/5/2015  16:42:59.680719	106.685959
6/5/2015  16:42:59.690719	106.237865
6/5/2015  16:42:59.700719	107.134054
6/5/2015  16:42:59.730720	106.685959
6/5/2015  16:42:59.740720	107.134054
6/5/2015  16:42:59.750720	106.685959
6/5/2015  16:42:59.760720	107.134054
6/5/2015  16:42:59.791720	107.134054
6/5/2015  16:42:59.801720	106.685959
6/5/2015  16:42:59.811720	106.685959
6/5/2015  16:42:59.821720	106.237865
6/5/2015  16:42:59.852721	106.685959
6/5/2015  16:42:59.862721	106.685959
6/5/2015  16:42:59.872721	108.030243
6/5/2015  16:42:59.882721	107.134054
6/5/2015  16:42:59.913722	106.685959
6/5/2015  16:42:59.923722	107.134054
6/5/2015  16:42:59.933722	106.685959
6/5/2015  16:42:59.943722	107.134054
6/5/2015  16:42:59.975722	106.237865
6/5/2015  16:42:59.985722	107.134054
6/5/2015  16:42:59.995722	106.685959
6/5/2015  16:43:00.005722	107.134054
6/5/2015  16:43:00.033723	106.685959
6/5/2015  16:43:00.043723	106.685959
6/5/2015  16:43:00.053723	106.685959
6/5/2015  16:43:00.063723	105.789770
6/5/2015  16:43:00.095724	106.685959
6/5/2015  16:43:00.105724	107.134054
6/5/2015  16:43:00.115724	106.685959
6/5/2015  16:43:00.125724	106.685959
6/5/2015  16:43:00.162724	106.685959
6/5/2015  16:43:00.172724	106.685959
6/5/2015  16:43:00.182724	107.134054
6/5/2015  16:43:00.192724	106.685959
6/5/2015  16:43:00.227725	107.582149
6/5/2015  16:43:00.237725	107.134054
6/5/2015  16:43:00.247725	106.685959
6/5/2015  16:43:00.257725	107.134054
6/5/2015  16:43:00.287725	107.134054
6/5/2015  16:43:00.297725	106.237865
6/5/2015  16:43:00.307725	106.685959
6/5/2015  16:43:00.317725	107.134054
6/5/2015  16:43:00.348726	106.685959
6/5/2015  16:43:00.358726	106.237865
6/5/2015  16:43:00.368726	107.134054
6/5/2015  16:43:00.378726	106.685959
6/5/2015  16:43:00.408727	106.685959
6/5/2015  16:43:00.418727	106.237865
6/5/2015  16:43:00.428727	107.134054
6/5/2015  16:43:00.438727	106.685959
6/5/2015  16:43:00.469727	107.134054
6/5/2015  16:43:00.479727	106.685959
6/5/2015  16:43:00.489727	106.685959
6/5/2015  16:43:00.499727	106.237865
6/5/2015  16:43:00.530728	107.582149
6/5/2015  16:43:00.540728	106.685959
6/5/2015  16:43:00.550728	107.134054
6/5/2015  16:43:00.560728	106.685959
6/5/2015  16:43:00.591728	106.685959
6/5/2015  16:43:00.601728	106.685959
6/5/2015  16:43:00.611728	107.134054
6/5/2015  16:43:00.621728	107.134054
6/5/2015  16:43:00.652729	106.237865
6/5/2015  16:43:00.662729	106.685959
6/5/2015  16:43:00.672729	106.685959
6/5/2015  16:43:00.682729	106.685959
6/5/2015  16:43:00.712729	106.685959
6/5/2015  16:43:00.722729	106.685959
6/5/2015  16:43:00.732729	107.134054
6/5/2015  16:43:00.742729	106.685959
6/5/2015  16:43:00.773730	107.134054
6/5/2015  16:43:00.783730	106.685959
6/5/2015  16:43:00.793730	106.237865
6/5/2015  16:43:00.803730	107.134054
6/5/2015  16:43:00.834731	107.582149
6/5/2015  16:43:00.844731	106.685959
6/5/2015  16:43:00.854731	107.134054
6/5/2015  16:43:00.864731	107.134054
6/5/2015  16:43:00.893732	107.134054
6/5/2015  16:43:00.903732	106.685959
6/5/2015  16:43:00.913732	106.685959
6/5/2015  16:43:00.923732	106.237865
6/5/2015  16:43:00.956732	107.134054
6/5/2015  16:43:00.966732	106.685959
6/5/2015  16:43:00.976732	107.134054
6/5/2015  16:43:00.986732	106.685959
6/5/2015  16:43:01.016733	106.685959
6/5/2015  16:43:01.026733	106.685959
6/5/2015  16:43:01.036733	106.685959
6/5/2015  16:43:01.046733	106.685959
6/5/2015  16:43:01.079733	106.685959
6/5/2015  16:43:01.089733	106.685959
6/5/2015  16:43:01.099733	108.030243
6/5/2015  16:43:01.109733	106.685959
6/5/2015  16:43:01.139734	107.582149
6/5/2015  16:43:01.149734	107.582149
6/5/2015  16:43:01.159734	106.237865
6/5/2015  16:43:01.169734	106.685959
6/5/2015  16:43:01.202734	106.685959
6/5/2015  16:43:01.212734	106.685959
6/5/2015  16:43:01.222734	106.237865
6/5/2015  16:43:01.232734	107.134054
6/5/2015  16:43:01.261735	107.134054
6/5/2015  16:43:01.271735	106.237865
6/5/2015  16:43:01.281735	107.582149
6/5/2015  16:43:01.291735	107.134054
6/5/2015  16:43:01.324736	106.237865
6/5/2015  16:43:01.334736	107.134054
6/5/2015  16:43:01.344736	107.134054
6/5/2015  16:43:01.354736	107.134054
6/5/2015  16:43:01.386736	106.685959
6/5/2015  16:43:01.396736	106.237865
6/5/2015  16:43:01.406736	107.134054
6/5/2015  16:43:01.416736	107.134054
6/5/2015  16:43:01.447737	106.685959
6/5/2015  16:43:01.457737	106.685959
6/5/2015  16:43:01.467737	107.134054
6/5/2015  16:43:01.477737	107.134054
6/5/2015  16:43:01.511738	107.134054
6/5/2015  16:43:01.521738	107.134054
6/5/2015  16:43:01.531738	106.685959
6/5/2015  16:43:01.541738	106.685959
6/5/2015  16:43:01.572738	106.685959
6/5/2015  16:43:01.582738	106.685959
6/5/2015  16:43:01.592738	106.685959
6/5/2015  16:43:01.602738	106.685959
6/5/2015  16:43:01.631739	107.134054
6/5/2015  16:43:01.641739	107.134054
6/5/2015  16:43:01.651739	106.685959
6/5/2015  16:43:01.661739	107.134054
6/5/2015  16:43:01.692739	106.685959
6/5/2015  16:43:01.702739	107.134054
6/5/2015  16:43:01.712739	107.134054
6/5/2015  16:43:01.722739	106.685959
6/5/2015  16:43:01.753740	106.237865
6/5/2015  16:43:01.763740	106.237865
6/5/2015  16:43:01.773740	106.685959
6/5/2015  16:43:01.783740	106.685959
6/5/2015  16:43:01.814741	106.685959
6/5/2015  16:43:01.824741	106.685959
6/5/2015  16:43:01.834741	106.237865
6/5/2015  16:43:01.844741	106.237865
6/5/2015  16:43:01.876741	107.134054
6/5/2015  16:43:01.886741	107.134054
6/5/2015  16:43:01.896741	106.685959
6/5/2015  16:43:01.906741	107.134054
6/5/2015  16:43:01.938742	106.685959
6/5/2015  16:43:01.948742	106.685959
6/5/2015  16:43:01.958742	107.134054
6/5/2015  16:43:01.968742	106.685959
6/5/2015  16:43:02.001742	107.134054
6/5/2015  16:43:02.011742	107.134054
6/5/2015  16:43:02.021742	107.134054
6/5/2015  16:43:02.031742	106.237865
6/5/2015  16:43:02.064743	106.685959
6/5/2015  16:43:02.074743	106.685959
6/5/2015  16:43:02.084743	106.685959
6/5/2015  16:43:02.094743	107.134054
6/5/2015  16:43:02.125744	106.685959
6/5/2015  16:43:02.135744	106.237865
6/5/2015  16:43:02.145744	106.685959
6/5/2015  16:43:02.155744	106.237865
6/5/2015  16:43:02.185744	106.685959
6/5/2015  16:43:02.195744	106.685959
6/5/2015  16:43:02.205744	106.237865
6/5/2015  16:43:02.215744	106.685959
6/5/2015  16:43:02.247745	106.685959
6/5/2015  16:43:02.257745	107.134054
6/5/2015  16:43:02.267745	106.237865
6/5/2015  16:43:02.277745	106.237865
6/5/2015  16:43:02.309746	107.134054
6/5/2015  16:43:02.319746	107.134054
6/5/2015  16:43:02.329746	107.582149
6/5/2015  16:43:02.339746	106.237865
6/5/2015  16:43:02.370746	107.134054
6/5/2015  16:43:02.380746	107.134054
6/5/2015  16:43:02.390746	106.685959
6/5/2015  16:43:02.400746	106.685959
6/5/2015  16:43:02.430747	106.237865
6/5/2015  16:43:02.440747	106.685959
6/5/2015  16:43:02.450747	106.685959
6/5/2015  16:43:02.460747	107.134054
6/5/2015  16:43:02.490747	106.685959
6/5/2015  16:43:02.500747	107.134054
6/5/2015  16:43:02.510747	106.685959
6/5/2015  16:43:02.520747	107.582149
6/5/2015  16:43:02.549748	107.134054
6/5/2015  16:43:02.559748	106.685959
6/5/2015  16:43:02.569748	107.134054
6/5/2015  16:43:02.579748	107.134054
6/5/2015  16:43:02.609749	106.685959
6/5/2015  16:43:02.619749	107.134054
6/5/2015  16:43:02.629749	106.237865
6/5/2015  16:43:02.639749	107.134054
6/5/2015  16:43:02.669749	107.134054
6/5/2015  16:43:02.679749	107.134054
6/5/2015  16:43:02.689749	107.134054
6/5/2015  16:43:02.699749	107.582149
6/5/2015  16:43:02.737750	107.134054
6/5/2015  16:43:02.747750	106.685959
6/5/2015  16:43:02.757750	106.685959
6/5/2015  16:43:02.767750	106.685959
6/5/2015  16:43:02.800751	106.237865
6/5/2015  16:43:02.810751	107.134054
6/5/2015  16:43:02.820751	107.582149
6/5/2015  16:43:02.830751	107.134054
6/5/2015  16:43:02.861751	107.134054
6/5/2015  16:43:02.871751	106.685959
6/5/2015  16:43:02.881751	106.237865
6/5/2015  16:43:02.891751	106.685959
